Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan29a) Sgbjan29a complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29a | (Sgbjan29a) share price targets

Complete technical analysis of Sgbjan29a (Sgbjan29a) by charts plus indicators, forecast predictions and share price targets for Sgbjan29a (Sgbjan29a)

10 day averaged volume of Sgbjan29a is 7

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 9934.40 10049.50 10139.00 9901.10 0.857 times
05 Tue Aug 2025 10050.55 10000.10 10100.00 10000.10 1 times
04 Mon Aug 2025 10000.00 9950.00 10000.00 9950.00 0.429 times
01 Fri Aug 2025 9940.00 9940.00 9940.00 9940.00 0.143 times
31 Thu Jul 2025 9940.00 9949.90 9949.90 9940.00 1 times
30 Wed Jul 2025 9990.00 9920.00 9990.00 9920.00 0.429 times
29 Tue Jul 2025 10043.75 9920.00 10400.00 9872.10 2.571 times
28 Mon Jul 2025 9920.00 9920.00 9920.00 9920.00 0.143 times
24 Thu Jul 2025 9900.00 9900.00 9900.00 9900.00 3.571 times
23 Wed Jul 2025 9990.00 9960.00 9990.00 9960.00 0.429 times

My analysis of stock is bullish for shortterm, and stock might move up till 10007.4 or till 10118.4. Use a stoploss of 9914.8 and if this stock hits its stoploss, then it can fall down till 9822.25

Share price targets for Sgbjan29a (Sgbjan29a)

Target Type Value
Downside Target 8770.00
Downside Target 9111.00
Downside Target 9418.00
Downside Target 9673.00
Downside Target 9901.10
Upside Target 9980.00
Upside Target 9990.00
Upside Target 10139.00
Upside Target 10239.00
Upside Target 10400.00

Intraday share price targets for Sgbjan29a (Sgbjan29a)

Target Type Value
Downside Intraday Target 9844
Downside Intraday Target 9753.6
Upside Intraday Target 10081.9
Upside Intraday Target 10229.4
Upside Intraday Target 9991.5

Weekly technical analysis of Sgbjan29a (Sgbjan29a)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 9934.40 9950.00 10139.00 9901.10 0.533 times
01 Fri Aug 2025 9940.00 9920.00 10400.00 9872.10 1.034 times
24 Thu Jul 2025 9900.00 9898.00 9990.00 9898.00 0.592 times
17 Thu Jul 2025 9925.33 9813.13 9980.00 9780.00 24.5 times
04 Fri Jul 2025 9895.00 9895.00 9895.00 9895.00 0.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbjan29a (Sgbjan29a)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 9934.40 9940.00 10139.00 9901.10 0.156 times
31 Thu Jul 2025 9940.00 9895.00 10400.00 9780.00 0.599 times
27 Fri Jun 2025 9650.01 9418.00 10239.00 9418.00 1.957 times
30 Fri May 2025 9420.00 9111.00 9673.00 9111.00 0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan29a (Sgbjan29a)

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.

Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29a in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjan29a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9967.94 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.

Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.

Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjan29a in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjan29a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9967.94 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.

Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan29a charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme