(699goi2051) 699goi2051 complete technical analysis [charts+indicators] | Buy/Sell 699goi2051 | (699goi2051) share price targets
Complete technical analysis of 699goi2051 (699goi2051) by charts plus indicators, forecast predictions and share price targets for 699goi2051 (699goi2051)
10 day averaged volume of 699goi2051 is 5216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 95.50 | 95.25 | 95.50 | 95.25 | 0.096 times |
| 28 Wed Jan 2026 | 95.25 | 95.32 | 95.32 | 95.25 | 1.917 times |
| 27 Tue Jan 2026 | 95.32 | 93.18 | 96.45 | 93.18 | 0.002 times |
| 22 Thu Jan 2026 | 95.57 | 95.55 | 95.57 | 95.55 | 0.038 times |
| 20 Tue Jan 2026 | 95.55 | 95.65 | 95.65 | 95.55 | 2.972 times |
| 19 Mon Jan 2026 | 96.57 | 96.65 | 96.65 | 96.57 | 1.706 times |
| 16 Fri Jan 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 0.014 times |
| 13 Tue Jan 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 0.757 times |
| 09 Fri Jan 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 1.163 times |
| 08 Thu Jan 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 97.62. However, stock will show a bearish move below 95.3.
Share price targets for 699goi2051 (699goi2051)
| Target Type | Value |
| Downside Target | 93.18 |
| Upside Target | 96.65 |
| Upside Target | 97.85 |
| Upside Target | 99.05 |
| Upside Target | 99.13 |
| Upside Target | 100.00 |
| Upside Target | 100.05 |
| Upside Target | 104.00 |
Intraday share price targets for 699goi2051 (699goi2051)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 95.17 |
| Upside Intraday Target | 95.58 |
| Upside Intraday Target | 95.67 |
| Downside Intraday Target | 95.42 |
Weekly technical analysis of 699goi2051 (699goi2051)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 95.50 | 95.25 | 95.50 | 95.25 | 0.05 times |
| 28 Wed Jan 2026 | 95.25 | 93.18 | 96.45 | 93.18 | 0.407 times |
| 22 Thu Jan 2026 | 95.57 | 96.65 | 96.65 | 95.55 | 6.112 times |
| 16 Fri Jan 2026 | 96.65 | 96.11 | 96.65 | 96.11 | 0.298 times |
| 09 Fri Jan 2026 | 96.11 | 94.77 | 104.00 | 94.77 | 3.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 699goi2051 (699goi2051)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 95.50 | 95.25 | 95.50 | 95.25 | 0.01 times |
| 28 Wed Jan 2026 | 95.25 | 104.00 | 104.00 | 93.18 | 10.381 times |
| 16 Tue Dec 2025 | 94.77 | 97.50 | 99.13 | 94.77 | 76.422 times |
| 13 Thu Nov 2025 | 99.05 | 100.00 | 100.00 | 99.05 | 0.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 699goi2051 (699goi2051)
Price action analysis of 699goi2051 ( (699goi2051) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and 699goi2051 (699goi2051) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 699goi2051 (699goi2051) stock. Volume based technical analysis of 699goi2051 (699goi2051) stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi2051 ( (699goi2051) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and 699goi2051 (699goi2051) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 699goi2051 (699goi2051) stock. Volume based technical analysis of 699goi2051 (699goi2051) stock is negative.
699goi2051 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 699goi2051 charts
Click here for further forecast and predictions for tomorrow