(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14793.12 | 14925.27 | 14925.27 | 14793.12 | 0.063 times |
| 31 Wed Dec 2025 | 14851.01 | 14851.01 | 14851.01 | 14851.01 | 0.094 times |
| 30 Tue Dec 2025 | 14602.13 | 14970.81 | 14999.99 | 14602.13 | 0.719 times |
| 29 Mon Dec 2025 | 14896.33 | 15264.99 | 15264.99 | 14852.00 | 0.688 times |
| 26 Fri Dec 2025 | 14820.00 | 14800.00 | 14999.99 | 14711.01 | 3.594 times |
| 24 Wed Dec 2025 | 14739.99 | 14500.00 | 14739.99 | 14427.50 | 1.5 times |
| 23 Tue Dec 2025 | 14500.00 | 14500.00 | 14500.00 | 14450.00 | 1.063 times |
| 22 Mon Dec 2025 | 14300.00 | 14300.00 | 14300.00 | 14300.00 | 0.094 times |
| 19 Fri Dec 2025 | 14000.00 | 13950.20 | 14000.00 | 13900.01 | 1.75 times |
| 18 Thu Dec 2025 | 13901.48 | 14000.05 | 14000.05 | 13901.48 | 0.344 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14653.9, but if it comes below 14653.9, then a intra day sell could be more profitable.
If you take a sell trade below 14653.9, then use 14653.9 as stoploss and 14086.15 as target. However if you take a buy trade in stock , then use 14653.9 as stoploss and 15335.2 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13100.00 |
| Downside Target | 13701.00 |
| Downside Target | 14300.00 |
| Downside Target | 14602.13 |
| Downside Target | 14793.12 |
| Upside Target | 14925.27 |
| Upside Target | 14999.99 |
| Upside Target | 15264.99 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 14508.5 |
| Downside Intraday Target | 14223.89 |
| Upside Intraday Target | 15171.36 |
| Upside Intraday Target | 15549.61 |
| Upside Intraday Target | 14886.75 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14793.12 | 15264.99 | 15264.99 | 14602.13 | 0.25 times |
| 26 Fri Dec 2025 | 14820.00 | 14300.00 | 14999.99 | 14300.00 | 1.754 times |
| 19 Fri Dec 2025 | 14000.00 | 13701.00 | 14150.00 | 13701.00 | 1.932 times |
| 12 Fri Dec 2025 | 13862.00 | 13490.17 | 13899.00 | 13310.01 | 0.952 times |
| 04 Thu Dec 2025 | 13110.01 | 13345.00 | 13430.00 | 13110.01 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14793.12 | 14925.27 | 14925.27 | 14793.12 | 0.004 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14581.52 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14581.52 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow