(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Sgbjan30 is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 10149.99 | 9875.00 | 10149.99 | 9875.00 | 0.176 times |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 2.706 times |
| 18 Fri Jul 2025 | 9900.00 | 9800.00 | 9920.52 | 9800.00 | 0.176 times |
| 11 Fri Jul 2025 | 9860.00 | 9860.00 | 9860.00 | 9860.00 | 0.059 times |
| 04 Fri Jul 2025 | 9999.99 | 10050.00 | 10050.00 | 9999.99 | 1.765 times |
| 03 Thu Jul 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.059 times |
| 02 Wed Jul 2025 | 9950.00 | 9949.99 | 9950.00 | 9949.99 | 1 times |
| 01 Tue Jul 2025 | 9948.00 | 9948.00 | 9948.00 | 9948.00 | 0.059 times |
| 27 Fri Jun 2025 | 10000.00 | 10048.99 | 10048.99 | 10000.00 | 0.706 times |
| 26 Thu Jun 2025 | 10050.00 | 10050.00 | 10050.00 | 10050.00 | 1.176 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10086.4, but if it comes below 10086.4, then a intra day sell could be more profitable.
If you take a sell trade below 10086.4, then use 10086.4 as stoploss and 9958.93 as target. However if you take a buy trade in stock , then use 10086.4 as stoploss and 10239.4 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8376.00 |
| Downside Target | 8779.00 |
| Downside Target | 9034.62 |
| Downside Target | 9300.00 |
| Downside Target | 9725.00 |
| Downside Target | 9920.52 |
| Downside Target | 9948.00 |
| Downside Target | 10010.00 |
| Downside Target | 10050.00 |
| Downside Target | 10149.99 |
| Upside Target | 10475.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9966.66 |
| Downside Intraday Target | 9783.34 |
| Upside Intraday Target | 10241.65 |
| Upside Intraday Target | 10333.32 |
| Downside Intraday Target | 10058.33 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 10149.99 | 9875.00 | 10149.99 | 9875.00 | 0.065 times |
| 23 Wed Jul 2025 | 9918.13 | 10010.00 | 10010.00 | 9725.00 | 15.333 times |
| 18 Fri Jul 2025 | 9900.00 | 9800.00 | 9920.52 | 9800.00 | 3 times |
| 11 Fri Jul 2025 | 9860.00 | 9860.00 | 9860.00 | 9860.00 | 0.02 times |
| 04 Fri Jul 2025 | 9999.99 | 9948.00 | 10050.00 | 9948.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 10149.99 | 9948.00 | 10149.99 | 9725.00 | 0.276 times |
| 27 Fri Jun 2025 | 10000.00 | 9650.00 | 10475.00 | 9500.00 | 0.949 times |
| 23 Fri May 2025 | 9400.00 | 9034.62 | 9400.00 | 9034.62 | 1.127 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9972.7 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9972.7 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow