Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

10 day averaged volume of 73goi2053 is 5146

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	100.55	99.90	101.75	99.90	1.43 times
22 Mon Dec 2025	99.70	100.00	100.00	99.60	4.242 times
19 Fri Dec 2025	100.00	100.30	100.30	100.00	1.773 times
18 Thu Dec 2025	99.80	101.00	101.00	99.75	0.19 times
11 Thu Dec 2025	103.30	103.30	103.30	103.30	0.01 times
29 Wed Oct 2025	103.30	103.30	103.30	103.30	0.194 times
13 Mon Oct 2025	103.75	103.75	103.75	103.75	0.389 times
07 Tue Oct 2025	103.35	103.40	103.40	103.35	1.15 times
06 Mon Oct 2025	103.20	102.90	103.95	102.90	0.11 times
03 Fri Oct 2025	103.95	104.00	104.00	103.95	1.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 99.4 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 102.56 as target.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	99.60
Upside Target	103.30
Upside Target	103.75
Upside Target	103.95
Upside Target	104.00
Upside Target	104.95
Upside Target	105.60
Upside Target	113.95

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	99.52
Downside Intraday Target	98.48
Upside Intraday Target	101.67
Upside Intraday Target	102.78
Upside Intraday Target	100.63

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	100.55	100.00	101.75	99.60	2.89 times
19 Fri Dec 2025	100.00	101.00	101.00	99.75	3.312 times
11 Thu Dec 2025	103.30	103.75	103.75	103.30	0.47 times
07 Tue Oct 2025	103.35	102.90	103.95	102.90	0.648 times
03 Fri Oct 2025	103.95	102.40	104.00	102.40	0.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	100.55	103.30	103.30	99.60	2.019 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times
26 Fri Sep 2025	102.40	103.25	105.60	101.90	5.912 times
29 Fri Aug 2025	103.95	104.90	113.95	100.25	5.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.