Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

10 day averaged volume of 73goi2053 is 5097

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	100.95	99.85	101.00	99.85	0.337 times
24 Wed Dec 2025	100.85	99.70	101.45	99.70	0.422 times
23 Tue Dec 2025	100.55	99.90	101.75	99.90	1.444 times
22 Mon Dec 2025	99.70	100.00	100.00	99.60	4.282 times
19 Fri Dec 2025	100.00	100.30	100.30	100.00	1.79 times
18 Thu Dec 2025	99.80	101.00	101.00	99.75	0.192 times
11 Thu Dec 2025	103.30	103.30	103.30	103.30	0.01 times
29 Wed Oct 2025	103.30	103.30	103.30	103.30	0.196 times
13 Mon Oct 2025	103.75	103.75	103.75	103.75	0.392 times
07 Tue Oct 2025	103.35	103.40	103.40	103.35	1.161 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 102.35. However, stock will show a bearish move below 100.8.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	99.60
Upside Target	103.30
Upside Target	103.75
Upside Target	103.95
Upside Target	104.00
Upside Target	104.95
Upside Target	105.60
Upside Target	113.95

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	99.78
Downside Intraday Target	98.62
Upside Intraday Target	101.93
Upside Intraday Target	102.92
Downside Intraday Target	100.77

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	100.95	100.00	101.75	99.60	3.273 times
19 Fri Dec 2025	100.00	101.00	101.00	99.75	3.312 times
11 Thu Dec 2025	103.30	103.75	103.75	103.30	0.47 times
07 Tue Oct 2025	103.35	102.90	103.95	102.90	0.648 times
03 Fri Oct 2025	103.95	102.40	104.00	102.40	0.368 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	100.95	103.30	103.30	99.60	2.218 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times
26 Fri Sep 2025	102.40	103.25	105.60	101.90	5.912 times
29 Fri Aug 2025	103.95	104.90	113.95	100.25	5.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 73goi2053 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.