(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
10 day averaged volume of Sgbdec31 is 438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15457.50 | 15344.99 | 15490.00 | 15337.00 | 0.26 times |
| 31 Wed Dec 2025 | 15316.28 | 15320.20 | 15400.00 | 15200.00 | 2.781 times |
| 30 Tue Dec 2025 | 15331.70 | 15219.91 | 15369.80 | 14752.00 | 2.582 times |
| 29 Mon Dec 2025 | 15610.37 | 15025.10 | 15889.70 | 15025.10 | 0.589 times |
| 26 Fri Dec 2025 | 15320.67 | 14940.28 | 15390.00 | 14940.28 | 0.217 times |
| 24 Wed Dec 2025 | 15110.13 | 15252.68 | 15252.68 | 14980.00 | 0.37 times |
| 23 Tue Dec 2025 | 14880.67 | 14629.00 | 14949.99 | 14629.00 | 0.525 times |
| 22 Mon Dec 2025 | 14587.76 | 14862.75 | 14862.75 | 14536.56 | 0.304 times |
| 19 Fri Dec 2025 | 14500.25 | 14152.74 | 14536.80 | 14111.01 | 1.073 times |
| 18 Thu Dec 2025 | 14515.64 | 14478.00 | 14574.97 | 14478.00 | 1.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15152.7, but if it comes below 15152.7, then a intra day sell could be more profitable.
If you take a sell trade below 15152.7, then use 15152.7 as stoploss and 14621.35 as target. However if you take a buy trade in stock , then use 15152.7 as stoploss and 15790.4 as target.
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 11751.00 |
| Downside Target | 12480.00 |
| Downside Target | 13050.01 |
| Downside Target | 13815.85 |
| Downside Target | 14574.97 |
| Downside Target | 14752.00 |
| Downside Target | 15337.00 |
| Downside Target | 15390.00 |
| Downside Target | 15433.48 |
| Upside Target | 15490.00 |
| Upside Target | 15889.70 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 14843.1 |
| Downside Intraday Target | 14228.7 |
| Upside Intraday Target | 15980.8 |
| Upside Intraday Target | 16504.1 |
| Downside Intraday Target | 15366.4 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15457.50 | 15025.10 | 15889.70 | 14752.00 | 4.389 times |
| 26 Fri Dec 2025 | 15320.67 | 14862.75 | 15390.00 | 14536.56 | 0.254 times |
| 19 Fri Dec 2025 | 14500.25 | 14111.01 | 14574.97 | 14111.01 | 1.521 times |
| 12 Fri Dec 2025 | 14259.82 | 14011.00 | 14350.00 | 13922.20 | 1.186 times |
| 05 Fri Dec 2025 | 13970.00 | 14121.01 | 14326.59 | 13815.85 | 1.123 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15457.50 | 15344.99 | 15490.00 | 15337.00 | 0.013 times |
| 31 Wed Dec 2025 | 15316.28 | 14121.01 | 15889.70 | 13815.85 | 1.686 times |
| 28 Fri Nov 2025 | 14115.23 | 13392.46 | 14487.67 | 13050.01 | 0.355 times |
| 31 Fri Oct 2025 | 13129.86 | 13648.00 | 15433.48 | 12480.00 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15101.57 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15101.57 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow