(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1112.05 | 1112.05 | 1112.05 | 1112.05 | 0.025 times |
| 16 Tue Dec 2025 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 0.255 times |
| 11 Thu Dec 2025 | 1109.01 | 1106.00 | 1111.84 | 1106.00 | 3.659 times |
| 04 Thu Dec 2025 | 1104.00 | 1105.55 | 1105.55 | 1104.00 | 0.944 times |
| 27 Thu Nov 2025 | 1110.00 | 1109.00 | 1110.00 | 1109.00 | 1.596 times |
| 25 Tue Nov 2025 | 1106.00 | 1104.05 | 1106.00 | 1104.00 | 0.39 times |
| 24 Mon Nov 2025 | 1109.99 | 1109.99 | 1109.99 | 1109.99 | 0.002 times |
| 21 Fri Nov 2025 | 1109.99 | 1107.00 | 1109.99 | 1107.00 | 0.245 times |
| 20 Thu Nov 2025 | 1110.70 | 1111.50 | 1111.50 | 1106.01 | 2.659 times |
| 18 Tue Nov 2025 | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 0.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1110.1, but if it comes below 1110.1, then a intra day sell could be more profitable.
If you take a sell trade below 1110.1, then use 1110.1 as stoploss and 1106.23 as target. However if you take a buy trade in stock , then use 1110.1 as stoploss and 1114.7 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Downside Target | 1111.00 |
| Downside Target | 1111.50 |
| Downside Target | 1111.84 |
| Downside Target | 1112.05 |
| Upside Target | 1157.00 |
| Upside Target | 1168.99 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1111.35 |
| Downside Intraday Target | 1110.65 |
| Upside Intraday Target | 1112.4 |
| Upside Intraday Target | 1112.75 |
| Downside Intraday Target | 1111.7 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1112.05 | 1111.00 | 1112.05 | 1111.00 | 0.076 times |
| 11 Thu Dec 2025 | 1109.01 | 1106.00 | 1111.84 | 1106.00 | 3.878 times |
| 04 Thu Dec 2025 | 1104.00 | 1105.55 | 1105.55 | 1104.00 | 0.475 times |
| 27 Thu Nov 2025 | 1110.00 | 1109.99 | 1110.00 | 1104.00 | 0.631 times |
| 21 Fri Nov 2025 | 1109.99 | 1103.28 | 1111.50 | 1103.28 | 5.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1112.05 | 1105.55 | 1112.05 | 1104.00 | 0.474 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
| 30 Tue Sep 2025 | 1095.00 | 1162.60 | 1170.00 | 1090.10 | 3.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.11 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.11 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow