(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1114.90 | 1114.90 | 1114.90 | 1114.90 | 0.08 times |
| 31 Wed Dec 2025 | 1115.00 | 1115.10 | 1115.10 | 1115.00 | 0.526 times |
| 26 Fri Dec 2025 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.045 times |
| 22 Mon Dec 2025 | 1114.99 | 1115.00 | 1115.00 | 1114.99 | 0.1 times |
| 19 Fri Dec 2025 | 1113.90 | 1113.00 | 1115.00 | 1113.00 | 3.098 times |
| 17 Wed Dec 2025 | 1112.05 | 1112.05 | 1112.05 | 1112.05 | 0.022 times |
| 16 Tue Dec 2025 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 0.232 times |
| 11 Thu Dec 2025 | 1109.01 | 1106.00 | 1111.84 | 1106.00 | 3.325 times |
| 04 Thu Dec 2025 | 1104.00 | 1105.55 | 1105.55 | 1104.00 | 0.857 times |
| 27 Thu Nov 2025 | 1110.00 | 1109.00 | 1110.00 | 1109.00 | 1.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1113.6, but if it comes below 1113.6, then a intra day sell could be more profitable.
If you take a sell trade below 1113.6, then use 1113.6 as stoploss and 1109.12 as target. However if you take a buy trade in stock , then use 1113.6 as stoploss and 1119 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Downside Target | 1114.90 |
| Upside Target | 1114.99 |
| Upside Target | 1115.00 |
| Upside Target | 1115.10 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1114.83 |
| Downside Intraday Target | 1114.77 |
| Upside Intraday Target | 1115.03 |
| Upside Intraday Target | 1115.17 |
| Upside Intraday Target | 1114.97 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1114.90 | 1115.10 | 1115.10 | 1114.90 | 4.185 times |
| 26 Fri Dec 2025 | 1115.00 | 1115.00 | 1115.00 | 1114.99 | 0.043 times |
| 19 Fri Dec 2025 | 1113.90 | 1111.00 | 1115.00 | 1111.00 | 1.008 times |
| 11 Thu Dec 2025 | 1109.01 | 1106.00 | 1111.84 | 1106.00 | 3.878 times |
| 04 Thu Dec 2025 | 1104.00 | 1105.55 | 1105.55 | 1104.00 | 0.475 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1114.90 | 1114.90 | 1114.90 | 1114.90 | 0.01 times |
| 31 Wed Dec 2025 | 1115.00 | 1105.55 | 1115.10 | 1104.00 | 0.877 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.79 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.79 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow