(Kfpl11) Kfpl 11 complete technical analysis [charts+indicators] | Buy/Sell Kfpl 11 | (Kfpl11) share price targets
Complete technical analysis of Kfpl 11 (Kfpl11) by charts plus indicators, forecast predictions and share price targets for Kfpl 11 (Kfpl11)
10 day averaged volume of Kfpl 11 is 6
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49500.00 | 49500.00 | 49500.00 | 49500.00 | 0.167 times |
| 29 Mon Dec 2025 | 49923.93 | 50199.00 | 50199.00 | 49923.93 | 0.5 times |
| 23 Tue Dec 2025 | 50001.00 | 50001.00 | 50001.00 | 50001.00 | 3 times |
| 22 Mon Dec 2025 | 50099.00 | 50100.00 | 50100.00 | 50099.00 | 0.333 times |
| 19 Fri Dec 2025 | 49500.00 | 49500.00 | 49500.00 | 49500.00 | 0.167 times |
| 17 Wed Dec 2025 | 49293.81 | 49276.71 | 49293.81 | 49276.71 | 2.333 times |
| 16 Tue Dec 2025 | 49276.71 | 49276.71 | 49276.71 | 49276.71 | 2.5 times |
| 24 Mon Nov 2025 | 74750.00 | 74750.00 | 74750.00 | 74750.00 | 0.167 times |
| 17 Fri Oct 2025 | 74666.00 | 74666.00 | 74666.00 | 74666.00 | 0.167 times |
| 01 Wed Oct 2025 | 73132.50 | 73132.50 | 73132.50 | 73132.50 | 0.167 times |
Share price targets for Kfpl 11 (Kfpl11)
| Target Type | Value |
| Downside Target | 49276.71 |
| Upside Target | 73132.50 |
| Upside Target | 73500.00 |
| Upside Target | 73501.00 |
| Upside Target | 74666.00 |
| Upside Target | 74750.00 |
| Upside Target | 86000.00 |
Intraday share price targets for Kfpl 11 (Kfpl11)
| Target Type | Value |
| Downside Intraday Target | 49267 |
| Downside Intraday Target | 49034 |
| Upside Intraday Target | 49966 |
| Upside Intraday Target | 50432 |
| Upside Intraday Target | 49733 |
Weekly technical analysis of Kfpl 11 (Kfpl11)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49500.00 | 50199.00 | 50199.00 | 49500.00 | 0.2 times |
| 23 Tue Dec 2025 | 50001.00 | 50100.00 | 50100.00 | 50001.00 | 0.645 times |
| 19 Fri Dec 2025 | 49500.00 | 74750.00 | 74750.00 | 49276.71 | 15.5 times |
| 17 Fri Oct 2025 | 74666.00 | 73132.50 | 74666.00 | 73132.50 | 0.4 times |
| 12 Fri Sep 2025 | 73500.00 | 73500.00 | 73501.00 | 73500.00 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfpl 11 (Kfpl11)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 49500.00 | 49500.00 | 49500.00 | 49500.00 | 0.019 times |
| 29 Mon Dec 2025 | 49923.93 | 49276.71 | 50199.00 | 49276.71 | 53 times |
| 24 Mon Nov 2025 | 74750.00 | 74750.00 | 74750.00 | 74750.00 | 0.5 times |
| 17 Fri Oct 2025 | 74666.00 | 73132.50 | 74666.00 | 73132.50 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfpl 11 (Kfpl11)
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl 11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl 11 in short term but the sell signal is initial and weak.
Kfpl 11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl 11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl 11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50891.23 and Kfpl 11 (Kfpl11) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl 11 (Kfpl11) stock. Volume based technical analysis of Kfpl 11 (Kfpl11) stock is negative.
Kfpl 11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfpl 11 ( (Kfpl11) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl 11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl 11 in short term but the sell signal is initial and weak.
Kfpl 11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl 11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl 11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50891.23 and Kfpl 11 (Kfpl11) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl 11 (Kfpl11) stock. Volume based technical analysis of Kfpl 11 (Kfpl11) stock is negative.
Kfpl 11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow