(ForceMotr) Force Motr Stochastics charts technical analysis
(ForceMotr) Force Motr Stochastics charts technical analysis Stochastics analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 8030
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20622.40 | 20815.00 | 21000.05 | 20560.00 | 0.003 Mn |
| 06 Tue Jan 2026 | 20889.75 | 21034.75 | 21051.70 | 20500.00 | 0.008 Mn |
| 05 Mon Jan 2026 | 21034.60 | 21432.85 | 21500.05 | 20900.10 | 0.005 Mn |
| 02 Fri Jan 2026 | 21224.05 | 21000.00 | 21916.05 | 20292.00 | 0.02 Mn |
| 01 Thu Jan 2026 | 20859.95 | 20695.00 | 20900.00 | 20450.00 | 0.007 Mn |
| 31 Wed Dec 2025 | 20556.95 | 19998.95 | 20978.90 | 19733.45 | 0.014 Mn |
| 30 Tue Dec 2025 | 19840.95 | 19039.60 | 19975.00 | 18737.35 | 0.013 Mn |
| 29 Mon Dec 2025 | 18990.00 | 18488.00 | 19289.25 | 18352.00 | 0.006 Mn |
| 26 Fri Dec 2025 | 18469.40 | 18447.55 | 18598.30 | 18329.95 | 0.002 Mn |
| 24 Wed Dec 2025 | 18353.30 | 18556.55 | 18556.55 | 18300.00 | 0.001 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20481.75 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow