(ForceMotr) Force Motr Stochastics charts technical analysis
(ForceMotr) Force Motr Stochastics charts technical analysis Stochastics analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 9643
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 19890.05 | 18660.05 | 20020.00 | 18146.70 | 0.015 Mn |
| 09 Fri Jan 2026 | 18713.55 | 19985.00 | 19985.00 | 18515.00 | 0.015 Mn |
| 08 Thu Jan 2026 | 20080.30 | 20561.10 | 20601.55 | 19829.00 | 0.005 Mn |
| 07 Wed Jan 2026 | 20622.40 | 20815.00 | 21000.05 | 20560.00 | 0.003 Mn |
| 06 Tue Jan 2026 | 20889.75 | 21034.75 | 21051.70 | 20500.00 | 0.008 Mn |
| 05 Mon Jan 2026 | 21034.60 | 21432.85 | 21500.05 | 20900.10 | 0.005 Mn |
| 02 Fri Jan 2026 | 21224.05 | 21000.00 | 21916.05 | 20292.00 | 0.02 Mn |
| 01 Thu Jan 2026 | 20859.95 | 20695.00 | 20900.00 | 20450.00 | 0.007 Mn |
| 31 Wed Dec 2025 | 20556.95 | 19998.95 | 20978.90 | 19733.45 | 0.014 Mn |
| 30 Tue Dec 2025 | 19840.95 | 19039.60 | 19975.00 | 18737.35 | 0.013 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20293.41 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow