(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 11372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 19481.85 | 19451.15 | 20200.00 | 19448.00 | 1.052 times |
| 28 Thu Aug 2025 | 19395.05 | 19935.65 | 20000.00 | 19325.00 | 0.421 times |
| 26 Tue Aug 2025 | 19935.65 | 20200.05 | 20298.95 | 19574.00 | 0.861 times |
| 25 Mon Aug 2025 | 20178.35 | 20799.85 | 20799.85 | 20082.75 | 0.48 times |
| 22 Fri Aug 2025 | 20204.90 | 21999.95 | 21999.95 | 19981.00 | 1.578 times |
| 21 Thu Aug 2025 | 21893.10 | 20819.80 | 21990.00 | 20652.00 | 1.097 times |
| 20 Wed Aug 2025 | 20614.25 | 21000.95 | 21119.95 | 20545.25 | 0.873 times |
| 19 Tue Aug 2025 | 20901.55 | 20050.00 | 21180.00 | 20022.90 | 1.257 times |
| 18 Mon Aug 2025 | 19949.00 | 20100.00 | 20450.00 | 19702.00 | 1.07 times |
| 14 Thu Aug 2025 | 19673.65 | 20047.00 | 20170.10 | 19200.00 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20507.7 or till 22181.5. Use a stoploss of 19112.86 and if this stock hits its stoploss, then it can fall down till 17718.03
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 8310.00 |
| Downside Target | 8900.00 |
| Downside Target | 9605.05 |
| Downside Target | 11580.00 |
| Downside Target | 12710.10 |
| Downside Target | 14177.05 |
| Downside Target | 16261.00 |
| Downside Target | 17880.95 |
| Downside Target | 18364.15 |
| Downside Target | 19325.00 |
| Upside Target | 20416.35 |
| Upside Target | 20563.00 |
| Upside Target | 20799.85 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 18937.95 |
| Downside Intraday Target | 18394.05 |
| Upside Intraday Target | 20412.8 |
| Upside Intraday Target | 21343.75 |
| Upside Intraday Target | 19868.9 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 19481.85 | 20799.85 | 20799.85 | 19325.00 | 0.479 times |
| 22 Fri Aug 2025 | 20204.90 | 20100.00 | 21999.95 | 19702.00 | 1.702 times |
| 14 Thu Aug 2025 | 19673.65 | 17918.65 | 20416.35 | 17880.95 | 0.96 times |
| 08 Fri Aug 2025 | 17794.75 | 16600.00 | 18364.15 | 16599.90 | 0.65 times |
| 01 Fri Aug 2025 | 16711.25 | 17630.00 | 18497.45 | 16528.05 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 19481.85 | 17049.90 | 21999.95 | 16528.05 | 0.369 times |
| 31 Thu Jul 2025 | 16944.85 | 16189.95 | 20563.00 | 14177.05 | 2.021 times |
| 30 Mon Jun 2025 | 16055.65 | 12701.25 | 16261.00 | 11580.00 | 1.002 times |
| 30 Fri May 2025 | 12641.30 | 8949.50 | 12710.10 | 8900.00 | 1.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20280.85 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20280.85 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow