(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 598312
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 779.40 | 755.25 | 781.40 | 755.25 | 0.376 Mn |
| 08 Thu May 2025 | 768.75 | 778.00 | 786.50 | 765.00 | 0.463 Mn |
| 07 Wed May 2025 | 776.15 | 762.25 | 782.55 | 762.25 | 0.581 Mn |
| 06 Tue May 2025 | 774.15 | 792.20 | 799.00 | 771.15 | 0.761 Mn |
| 05 Mon May 2025 | 790.00 | 784.95 | 799.10 | 783.65 | 0.772 Mn |
| 02 Fri May 2025 | 800.05 | 792.05 | 802.95 | 789.25 | 0.335 Mn |
| 30 Wed Apr 2025 | 788.15 | 812.85 | 812.85 | 784.45 | 0.413 Mn |
| 29 Tue Apr 2025 | 811.75 | 820.00 | 829.00 | 808.75 | 0.699 Mn |
| 28 Mon Apr 2025 | 817.60 | 796.30 | 822.50 | 796.30 | 1.069 Mn |
| 25 Fri Apr 2025 | 798.75 | 813.60 | 819.10 | 787.10 | 0.384 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.86 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow