(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 519429
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 758.70 | 752.50 | 760.25 | 749.80 | 0.38 Mn |
| 28 Tue Jan 2025 | 751.65 | 756.20 | 759.60 | 745.65 | 0.794 Mn |
| 27 Mon Jan 2025 | 749.20 | 740.00 | 755.30 | 736.00 | 0.775 Mn |
| 24 Fri Jan 2025 | 744.35 | 747.20 | 753.75 | 738.85 | 0.458 Mn |
| 23 Thu Jan 2025 | 745.95 | 751.95 | 755.80 | 743.30 | 0.235 Mn |
| 22 Wed Jan 2025 | 753.25 | 762.85 | 762.85 | 738.30 | 0.238 Mn |
| 21 Tue Jan 2025 | 759.00 | 784.95 | 785.30 | 756.25 | 0.954 Mn |
| 20 Mon Jan 2025 | 779.05 | 765.05 | 784.95 | 765.05 | 0.559 Mn |
| 17 Fri Jan 2025 | 764.10 | 766.90 | 767.85 | 759.45 | 0.498 Mn |
| 16 Thu Jan 2025 | 766.40 | 761.65 | 776.55 | 760.05 | 0.512 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.68 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow