Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 794644

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1029.40	1053.90	1053.90	1025.55	0.57 times
22 Thu Jan 2026	1048.25	1032.35	1055.35	1032.35	0.96 times
21 Wed Jan 2026	1028.15	1030.85	1040.45	1021.80	0.687 times
20 Tue Jan 2026	1037.15	1044.80	1051.90	1033.30	0.34 times
19 Mon Jan 2026	1038.20	1036.00	1043.55	1033.65	0.341 times
16 Fri Jan 2026	1042.30	1029.10	1047.50	1028.45	0.676 times
14 Wed Jan 2026	1028.30	1028.50	1030.00	1021.00	0.691 times
13 Tue Jan 2026	1028.45	1019.40	1029.40	1015.70	4.503 times
12 Mon Jan 2026	1015.05	1005.45	1016.90	996.05	0.26 times
09 Fri Jan 2026	1000.00	996.95	1008.00	994.55	0.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1034.9 as stoploss in an intra day sell trade for a target of 1009.76. However, stock will show a bullish move above 1034.9.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	802.65
Downside Target	857.30
Downside Target	880.40
Downside Target	937.80
Downside Target	996.05
Downside Target	999.10
Downside Target	1009.30
Downside Target	1021.80
Downside Target	1023.95
Upside Target	1047.50
Upside Target	1055.35

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	1015.68
Downside Intraday Target	1001.97
Upside Intraday Target	1049.23
Upside Intraday Target	1069.07
Upside Intraday Target	1035.52

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1029.40	1036.00	1055.35	1021.80	0.473 times
16 Fri Jan 2026	1042.30	1005.45	1047.50	996.05	1.614 times
09 Fri Jan 2026	1000.00	1000.10	1023.95	994.55	1.291 times
02 Fri Jan 2026	999.35	965.95	1009.30	959.35	1.689 times
26 Fri Dec 2025	966.40	983.90	983.90	964.45	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1029.40	982.20	1055.35	980.20	0.878 times
31 Wed Dec 2025	982.20	984.70	991.25	944.10	1.063 times
28 Fri Nov 2025	979.55	938.50	999.10	937.80	0.71 times
31 Fri Oct 2025	937.00	872.60	946.70	857.30	1.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.81 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.