(EsabIndia) Esab India ForceIndex charts technical analysis
(EsabIndia) Esab India ForceIndex charts technical analysis ForceIndex analysis of Esab India | Buy/Sell Esab India
10 day averaged volume of Esab India is 112
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5639.45 | 5703.00 | 5723.25 | 5618.65 | 0 Mn |
| 06 Fri Feb 2026 | 5700.70 | 5721.00 | 5735.75 | 5690.00 | 0 Mn |
| 05 Thu Feb 2026 | 5766.05 | 5798.95 | 5798.95 | 5680.00 | 0 Mn |
| 04 Wed Feb 2026 | 5757.05 | 6199.85 | 6199.85 | 5597.05 | 0 Mn |
| 03 Tue Feb 2026 | 5725.25 | 5583.10 | 5839.95 | 5583.10 | 0 Mn |
| 02 Mon Feb 2026 | 5580.60 | 5472.50 | 5625.65 | 5451.50 | 0 Mn |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0 Mn |
| 30 Fri Jan 2026 | 5595.25 | 5358.35 | 5650.00 | 5346.00 | 0 Mn |
| 29 Thu Jan 2026 | 5431.35 | 5557.05 | 5557.05 | 5349.80 | 0 Mn |
| 28 Wed Jan 2026 | 5611.60 | 5443.75 | 5633.65 | 5415.30 | 0 Mn |
Indicators analysis of Esab India (EsabIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5626.68 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow