(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5010.70 | 5025.80 | 5200.00 | 4972.45 | 3.746 times |
| 14 Thu Aug 2025 | 5025.80 | 5065.75 | 5065.75 | 5001.00 | 0.508 times |
| 13 Wed Aug 2025 | 5065.75 | 5071.95 | 5115.00 | 5065.75 | 0.492 times |
| 12 Tue Aug 2025 | 5074.60 | 5140.25 | 5140.25 | 5048.00 | 1.011 times |
| 11 Mon Aug 2025 | 5154.00 | 5165.00 | 5200.00 | 5108.75 | 0.895 times |
| 08 Fri Aug 2025 | 5189.25 | 5163.00 | 5269.45 | 5100.50 | 1.315 times |
| 07 Thu Aug 2025 | 5155.35 | 5147.50 | 5179.00 | 5123.95 | 0.779 times |
| 06 Wed Aug 2025 | 5205.55 | 5266.05 | 5305.55 | 5200.00 | 1.083 times |
| 05 Tue Aug 2025 | 5239.05 | 5285.00 | 5340.00 | 5222.00 | 1.796 times |
| 04 Mon Aug 2025 | 5285.50 | 5267.55 | 5305.20 | 5180.05 | 1.47 times |
Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5087.7, but if it comes above 5087.7, then a intra day buy could be more profitable.
If you take a sell trade below 5087.7, then use 5087.7 as stoploss and 4813.3 as target. However if you take a buy trade in stock , then use 5087.7 as stoploss and 5316.36 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4300.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Upside Target | 5299.95 |
| Upside Target | 5340.00 |
| Upside Target | 5368.00 |
| Upside Target | 5385.15 |
| Upside Target | 5400.00 |
| Upside Target | 5467.45 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4922.1 |
| Downside Intraday Target | 4833.5 |
| Upside Intraday Target | 5149.65 |
| Upside Intraday Target | 5288.6 |
| Upside Intraday Target | 5061.05 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5010.70 | 5025.80 | 5200.00 | 4972.45 | 1.289 times |
| 14 Thu Aug 2025 | 5025.80 | 5165.00 | 5200.00 | 5001.00 | 0.451 times |
| 08 Fri Aug 2025 | 5189.25 | 5267.55 | 5340.00 | 5100.50 | 1.434 times |
| 01 Fri Aug 2025 | 5248.30 | 5402.50 | 5467.45 | 5246.70 | 0.325 times |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5010.70 | 5345.50 | 5368.00 | 4972.45 | 0.343 times |
| 31 Thu Jul 2025 | 5315.45 | 5219.95 | 5851.00 | 5132.05 | 1.551 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5132.89 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5132.89 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow