(GodfreyPh) Godfrey Ph Weekly charts technical analysis
(GodfreyPh) Godfrey Ph Weekly charts technical analysis Weekly analysis of Godfrey Ph | Buy/Sell Godfrey Ph
10 day averaged volume of Godfrey Ph is 79349
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3523.70 | 10339.00 | 10441.35 | 3405.30 | 0.636 Mn |
| 12 Fri Sep 2025 | 10137.20 | 11073.00 | 11090.80 | 10050.00 | 0.186 Mn |
| 05 Fri Sep 2025 | 11073.20 | 11184.20 | 11184.20 | 10000.00 | 0.393 Mn |
| 29 Fri Aug 2025 | 10994.10 | 10600.05 | 11400.00 | 10341.15 | 0.291 Mn |
| 22 Fri Aug 2025 | 10568.20 | 10180.05 | 11462.00 | 9540.00 | 0.363 Mn |
| 14 Thu Aug 2025 | 10180.05 | 10274.60 | 10274.60 | 9566.05 | 0.065 Mn |
| 08 Fri Aug 2025 | 9948.30 | 8899.70 | 11450.00 | 8721.95 | 0.451 Mn |
| 01 Fri Aug 2025 | 8773.70 | 8857.45 | 9526.50 | 8644.30 | 0.084 Mn |
| 25 Fri Jul 2025 | 8775.95 | 9425.25 | 9613.00 | 8683.05 | 0.078 Mn |
| 18 Fri Jul 2025 | 9354.55 | 8502.75 | 9824.00 | 8390.30 | 0.128 Mn |
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8703.48 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8703.48 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow