(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
10 day averaged volume of Godfrey Ph is 42635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 2020.90 | 2020.80 | 2040.00 | 2006.00 | 0.457 times |
| 27 Tue Jan 2026 | 2020.80 | 1997.90 | 2055.50 | 1972.65 | 0.94 times |
| 23 Fri Jan 2026 | 1997.35 | 2063.50 | 2082.35 | 1991.75 | 0.271 times |
| 22 Thu Jan 2026 | 2063.30 | 2070.20 | 2120.00 | 2055.05 | 0.503 times |
| 21 Wed Jan 2026 | 2069.15 | 2111.50 | 2132.50 | 2047.20 | 1.177 times |
| 20 Tue Jan 2026 | 2126.00 | 2183.95 | 2223.00 | 2119.00 | 1.201 times |
| 19 Mon Jan 2026 | 2193.85 | 2242.75 | 2242.75 | 2185.85 | 0.404 times |
| 16 Fri Jan 2026 | 2243.00 | 2229.70 | 2274.35 | 2229.70 | 0.973 times |
| 14 Wed Jan 2026 | 2228.00 | 2214.90 | 2235.00 | 2187.65 | 0.989 times |
| 13 Tue Jan 2026 | 2216.10 | 2149.85 | 2248.00 | 2130.00 | 2.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2015.7 as stoploss in an intra day buy trade for a target of 2205.16. However, stock will show a bearish move below 2015.7.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 1972.65 |
| Upside Target | 2055.50 |
| Upside Target | 2184.60 |
| Upside Target | 2242.75 |
| Upside Target | 2571.75 |
| Upside Target | 2759.80 |
| Upside Target | 2844.85 |
| Upside Target | 2938.00 |
| Upside Target | 3062.05 |
| Upside Target | 3139.30 |
| Upside Target | 3160.00 |
| Upside Target | 3489.35 |
| Upside Target | 11184.20 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 1977.2 |
| Downside Intraday Target | 1933.5 |
| Upside Intraday Target | 2060.05 |
| Upside Intraday Target | 2099.2 |
| Downside Intraday Target | 2016.35 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 2020.90 | 1997.90 | 2055.50 | 1972.65 | 0.393 times |
| 23 Fri Jan 2026 | 1997.35 | 2242.75 | 2242.75 | 1991.75 | 0.646 times |
| 16 Fri Jan 2026 | 2243.00 | 2069.90 | 2274.35 | 2059.15 | 0.883 times |
| 09 Fri Jan 2026 | 2079.75 | 2251.40 | 2292.25 | 2074.60 | 0.267 times |
| 02 Fri Jan 2026 | 2250.65 | 2820.30 | 2844.85 | 2184.60 | 23.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 2020.90 | 2759.80 | 2759.80 | 1972.65 | 3.858 times |
| 31 Wed Dec 2025 | 2761.55 | 2868.55 | 2938.00 | 2571.75 | 1.131 times |
| 28 Fri Nov 2025 | 2872.10 | 3089.80 | 3160.00 | 2845.00 | 0.552 times |
| 31 Fri Oct 2025 | 3078.85 | 3399.95 | 3489.35 | 3062.05 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.72 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.72 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow