(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 3409
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 188.30 | 186.65 | 191.80 | 186.65 | 0.002 Mn |
| 30 Tue Sep 2025 | 187.80 | 190.00 | 191.00 | 187.00 | 0.002 Mn |
| 29 Mon Sep 2025 | 186.80 | 187.50 | 192.00 | 185.35 | 0.003 Mn |
| 26 Fri Sep 2025 | 187.50 | 198.00 | 198.00 | 186.00 | 0.005 Mn |
| 25 Thu Sep 2025 | 190.80 | 192.00 | 196.45 | 190.00 | 0.002 Mn |
| 24 Wed Sep 2025 | 192.00 | 192.10 | 195.85 | 191.05 | 0.001 Mn |
| 23 Tue Sep 2025 | 192.40 | 191.05 | 196.40 | 189.30 | 0.004 Mn |
| 22 Mon Sep 2025 | 191.90 | 197.10 | 199.80 | 190.15 | 0.003 Mn |
| 19 Fri Sep 2025 | 197.10 | 198.00 | 200.00 | 196.15 | 0.002 Mn |
| 18 Thu Sep 2025 | 198.20 | 203.00 | 203.00 | 197.10 | 0.006 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.64 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow