(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 6056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 152.70 | 160.40 | 160.40 | 150.00 | 0.669 times |
| 01 Sun Feb 2026 | 153.20 | 156.00 | 156.00 | 151.00 | 0.255 times |
| 30 Fri Jan 2026 | 154.10 | 150.10 | 156.85 | 150.10 | 0.763 times |
| 29 Thu Jan 2026 | 152.80 | 155.00 | 159.00 | 152.00 | 0.566 times |
| 28 Wed Jan 2026 | 157.10 | 154.90 | 158.45 | 152.00 | 1.017 times |
| 27 Tue Jan 2026 | 150.95 | 155.00 | 155.95 | 150.00 | 1.618 times |
| 23 Fri Jan 2026 | 152.35 | 156.00 | 156.00 | 149.95 | 0.786 times |
| 22 Thu Jan 2026 | 154.45 | 158.00 | 159.70 | 152.90 | 1.441 times |
| 21 Wed Jan 2026 | 154.10 | 158.00 | 158.95 | 152.00 | 1.321 times |
| 20 Tue Jan 2026 | 156.70 | 158.35 | 162.00 | 156.05 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 159.08 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 149.95 |
| Upside Target | 158.30 |
| Upside Target | 163.50 |
| Upside Target | 167.00 |
| Upside Target | 170.95 |
| Upside Target | 171.70 |
| Upside Target | 178.55 |
| Upside Target | 183.50 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 148.33 |
| Downside Intraday Target | 143.97 |
| Upside Intraday Target | 158.73 |
| Upside Intraday Target | 164.77 |
| Upside Intraday Target | 154.37 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 152.70 | 156.00 | 160.40 | 150.00 | 0.233 times |
| 30 Fri Jan 2026 | 154.10 | 155.00 | 159.00 | 150.00 | 0.686 times |
| 23 Fri Jan 2026 | 152.35 | 162.00 | 163.00 | 149.95 | 1.102 times |
| 16 Fri Jan 2026 | 159.50 | 165.95 | 167.00 | 158.30 | 1.018 times |
| 09 Fri Jan 2026 | 163.50 | 167.00 | 170.95 | 162.00 | 2.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 152.70 | 156.00 | 160.40 | 150.00 | 0.044 times |
| 30 Fri Jan 2026 | 154.10 | 171.55 | 171.70 | 149.95 | 1.493 times |
| 31 Wed Dec 2025 | 171.55 | 181.75 | 190.00 | 163.50 | 0.913 times |
| 28 Fri Nov 2025 | 180.20 | 190.00 | 195.90 | 178.55 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow