(Goodricke) Goodricke MACD charts technical analysis
(Goodricke) Goodricke MACD charts technical analysis MACD analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 5955
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 186.75 | 193.10 | 193.10 | 186.25 | 0.007 Mn |
| 17 Mon Nov 2025 | 192.90 | 194.00 | 195.90 | 190.00 | 0.021 Mn |
| 14 Fri Nov 2025 | 184.50 | 191.00 | 191.00 | 183.20 | 0.017 Mn |
| 13 Thu Nov 2025 | 187.95 | 194.70 | 194.70 | 186.05 | 0.004 Mn |
| 12 Wed Nov 2025 | 189.55 | 189.00 | 193.20 | 186.00 | 0.003 Mn |
| 11 Tue Nov 2025 | 188.65 | 186.00 | 189.00 | 184.50 | 0.001 Mn |
| 10 Mon Nov 2025 | 187.00 | 187.30 | 189.00 | 186.40 | 0.001 Mn |
| 07 Fri Nov 2025 | 187.35 | 187.80 | 190.95 | 184.15 | 0.004 Mn |
| 06 Thu Nov 2025 | 187.85 | 187.30 | 191.00 | 185.25 | 0.003 Mn |
| 04 Tue Nov 2025 | 188.05 | 189.95 | 191.80 | 186.10 | 0.002 Mn |
Indicators analysis of Goodricke (Goodricke)
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.62 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow