(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 12310
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1980.45 | 2047.95 | 2070.95 | 1971.00 | 0.01 Mn |
| 24 Thu Jul 2025 | 2041.05 | 2099.65 | 2099.65 | 2036.00 | 0.008 Mn |
| 23 Wed Jul 2025 | 2069.65 | 2086.05 | 2096.45 | 2055.25 | 0.006 Mn |
| 22 Tue Jul 2025 | 2083.10 | 2082.55 | 2133.00 | 2076.75 | 0.005 Mn |
| 21 Mon Jul 2025 | 2090.85 | 2103.25 | 2128.00 | 2063.00 | 0.012 Mn |
| 18 Fri Jul 2025 | 2125.90 | 2184.35 | 2200.00 | 2113.75 | 0.014 Mn |
| 17 Thu Jul 2025 | 2198.55 | 2225.25 | 2250.70 | 2175.00 | 0.009 Mn |
| 16 Wed Jul 2025 | 2220.25 | 2239.75 | 2239.75 | 2190.00 | 0.009 Mn |
| 15 Tue Jul 2025 | 2213.25 | 2199.85 | 2247.00 | 2129.00 | 0.014 Mn |
| 14 Mon Jul 2025 | 2144.85 | 2169.90 | 2196.10 | 2128.30 | 0.018 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.6 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow