(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 2798
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1603.35 | 1526.25 | 1623.00 | 1513.10 | 0.008 Mn |
| 08 Mon Dec 2025 | 1538.65 | 1589.45 | 1596.45 | 1534.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 1596.45 | 1621.55 | 1630.05 | 1588.00 | 0.004 Mn |
| 04 Thu Dec 2025 | 1633.45 | 1640.05 | 1661.95 | 1630.50 | 0.004 Mn |
| 03 Wed Dec 2025 | 1640.35 | 1660.15 | 1661.85 | 1634.05 | 0.004 Mn |
| 02 Tue Dec 2025 | 1660.15 | 1685.25 | 1688.70 | 1655.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 1685.25 | 1729.95 | 1729.95 | 1677.25 | 0.001 Mn |
| 28 Fri Nov 2025 | 1687.50 | 1681.35 | 1698.20 | 1680.00 | 0.002 Mn |
| 27 Thu Nov 2025 | 1687.50 | 1724.75 | 1724.75 | 1680.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 1709.45 | 1749.75 | 1749.75 | 1684.50 | 0.001 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.97 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow