(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 5613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1726.70 | 1693.40 | 1749.00 | 1655.00 | 1.263 times |
| 21 Fri Nov 2025 | 1702.70 | 1738.00 | 1738.00 | 1700.00 | 0.285 times |
| 20 Thu Nov 2025 | 1737.90 | 1752.00 | 1764.65 | 1735.80 | 0.102 times |
| 18 Tue Nov 2025 | 1734.70 | 1798.65 | 1798.65 | 1728.15 | 0.699 times |
| 17 Mon Nov 2025 | 1763.45 | 1740.80 | 1788.45 | 1728.15 | 1.581 times |
| 14 Fri Nov 2025 | 1735.25 | 1745.35 | 1762.75 | 1725.00 | 0.665 times |
| 13 Thu Nov 2025 | 1735.80 | 1761.20 | 1772.75 | 1723.00 | 0.767 times |
| 12 Wed Nov 2025 | 1760.35 | 1690.05 | 1806.90 | 1682.15 | 2.313 times |
| 11 Tue Nov 2025 | 1705.60 | 1699.85 | 1723.40 | 1672.00 | 0.71 times |
| 10 Mon Nov 2025 | 1693.80 | 1719.80 | 1728.95 | 1690.00 | 1.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1715.3 as stoploss in an intra day buy trade for a target of 1800.5. However, stock will show a bearish move below 1715.3.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1655.00 |
| Upside Target | 1749.00 |
| Upside Target | 1798.65 |
| Upside Target | 1870.00 |
| Upside Target | 1881.70 |
| Upside Target | 1900.85 |
| Upside Target | 1963.75 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2104.75 |
| Upside Target | 2415.65 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1671.47 |
| Downside Intraday Target | 1616.23 |
| Upside Intraday Target | 1765.47 |
| Upside Intraday Target | 1804.23 |
| Downside Intraday Target | 1710.23 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1726.70 | 1693.40 | 1749.00 | 1655.00 | 0.474 times |
| 21 Fri Nov 2025 | 1702.70 | 1740.80 | 1798.65 | 1700.00 | 0.47 times |
| 14 Fri Nov 2025 | 1735.25 | 1719.80 | 1806.90 | 1672.00 | 1.597 times |
| 07 Fri Nov 2025 | 1715.40 | 1880.95 | 1900.85 | 1700.80 | 1.225 times |
| 31 Fri Oct 2025 | 1872.40 | 1923.00 | 1963.75 | 1870.00 | 4.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1726.70 | 1880.95 | 1900.85 | 1655.00 | 1.364 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.41 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.41 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow