(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 7208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1653.05 | 1659.45 | 1663.00 | 1629.20 | 0.729 times |
| 16 Wed Apr 2025 | 1634.55 | 1650.00 | 1660.00 | 1625.00 | 0.972 times |
| 15 Tue Apr 2025 | 1654.20 | 1635.20 | 1670.00 | 1631.05 | 0.6 times |
| 11 Fri Apr 2025 | 1626.25 | 1599.00 | 1634.50 | 1579.10 | 2.027 times |
| 09 Wed Apr 2025 | 1557.20 | 1600.00 | 1609.45 | 1544.00 | 0.903 times |
| 08 Tue Apr 2025 | 1606.70 | 1680.00 | 1690.00 | 1601.00 | 1.057 times |
| 04 Fri Apr 2025 | 1697.70 | 1703.40 | 1725.00 | 1666.80 | 1.049 times |
| 02 Wed Apr 2025 | 1703.00 | 1695.00 | 1727.85 | 1673.00 | 0.513 times |
| 01 Tue Apr 2025 | 1701.05 | 1710.45 | 1715.00 | 1681.65 | 0.245 times |
| 28 Fri Mar 2025 | 1710.60 | 1743.10 | 1767.10 | 1701.00 | 1.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1597.6 or till 1520.4. Use a stoploss of 1661.95 and if the stock hits stoploss, then it can shoot up till 1726.3
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1625.00 |
| Upside Target | 1666.80 |
| Upside Target | 1727.85 |
| Upside Target | 1769.00 |
| Upside Target | 1830.85 |
| Upside Target | 1843.85 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1628.7 |
| Downside Intraday Target | 1604.35 |
| Upside Intraday Target | 1673.7 |
| Upside Intraday Target | 1694.35 |
| Downside Intraday Target | 1649.35 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1653.05 | 1635.20 | 1670.00 | 1625.00 | 0.577 times |
| 11 Fri Apr 2025 | 1626.25 | 1680.00 | 1690.00 | 1544.00 | 2.207 times |
| 04 Fri Apr 2025 | 1697.70 | 1710.45 | 1727.85 | 1666.80 | 0.369 times |
| 28 Fri Mar 2025 | 1710.60 | 1745.00 | 1830.85 | 1690.10 | 0.524 times |
| 21 Fri Mar 2025 | 1720.80 | 1578.20 | 1769.00 | 1556.55 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 1653.05 | 1710.45 | 1727.85 | 1544.00 | 0.218 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.07 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.07 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow