Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros Renko charts technical analysis

(KirlBros) Kirl Bros Renko charts technical analysis Renko analysis of Kirl Bros | Buy/Sell Kirl Bros

10 day averaged volume of Kirl Bros is 3269

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1648.45	1577.05	1654.35	1577.05	0.004 Mn
11 Thu Dec 2025	1576.00	1561.50	1590.00	1548.65	0.002 Mn
10 Wed Dec 2025	1561.50	1603.60	1614.50	1559.00	0.001 Mn
09 Tue Dec 2025	1603.35	1526.25	1623.00	1513.10	0.008 Mn
08 Mon Dec 2025	1538.65	1589.45	1596.45	1534.00	0.005 Mn
05 Fri Dec 2025	1596.45	1621.55	1630.05	1588.00	0.004 Mn
04 Thu Dec 2025	1633.45	1640.05	1661.95	1630.50	0.004 Mn
03 Wed Dec 2025	1640.35	1660.15	1661.85	1634.05	0.004 Mn
02 Tue Dec 2025	1660.15	1685.25	1688.70	1655.00	0.002 Mn
01 Mon Dec 2025	1685.25	1729.95	1729.95	1677.25	0.001 Mn

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1608.97 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts