(KirlIndus) Kirl Indus ForceIndex charts technical analysis
(KirlIndus) Kirl Indus ForceIndex charts technical analysis ForceIndex analysis of Kirl Indus | Buy/Sell Kirl Indus
10 day averaged volume of Kirl Indus is 519
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3749.90 | 3700.00 | 3760.00 | 3670.25 | 0 Mn |
| 14 Fri Nov 2025 | 3748.55 | 3685.05 | 3898.90 | 3625.05 | 0.002 Mn |
| 13 Thu Nov 2025 | 3680.15 | 3684.95 | 3748.75 | 3639.30 | 0 Mn |
| 12 Wed Nov 2025 | 3603.25 | 3585.05 | 3715.20 | 3585.05 | 0 Mn |
| 11 Tue Nov 2025 | 3641.40 | 3630.00 | 3678.90 | 3585.00 | 0.001 Mn |
| 10 Mon Nov 2025 | 3630.10 | 3661.80 | 3825.00 | 3625.00 | 0 Mn |
| 07 Fri Nov 2025 | 3639.20 | 3640.50 | 3742.15 | 3600.70 | 0.001 Mn |
| 06 Thu Nov 2025 | 3709.65 | 3766.05 | 3766.05 | 3660.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 3766.05 | 3772.00 | 3800.00 | 3733.50 | 0.001 Mn |
| 03 Mon Nov 2025 | 3772.10 | 3790.10 | 3833.45 | 3735.00 | 0 Mn |
Indicators analysis of Kirl Indus (KirlIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3705.76 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow