(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4198.90 | 4000.10 | 4300.00 | 4000.10 | 0.497 times |
| 08 Tue Jul 2025 | 4208.65 | 4065.05 | 4262.90 | 4065.05 | 0.081 times |
| 07 Mon Jul 2025 | 4216.75 | 4238.00 | 4346.95 | 4200.00 | 0.755 times |
| 04 Fri Jul 2025 | 4249.50 | 4169.05 | 4300.20 | 4129.90 | 0.61 times |
| 03 Thu Jul 2025 | 4115.60 | 4111.05 | 4195.00 | 4081.15 | 0.503 times |
| 02 Wed Jul 2025 | 4097.65 | 4224.00 | 4330.90 | 4069.85 | 0.396 times |
| 01 Tue Jul 2025 | 4268.45 | 4235.05 | 4363.60 | 4180.50 | 1.789 times |
| 30 Mon Jun 2025 | 4292.35 | 4250.05 | 4380.00 | 4229.25 | 1.835 times |
| 27 Fri Jun 2025 | 4199.75 | 3939.95 | 4362.00 | 3936.90 | 2.491 times |
| 26 Thu Jun 2025 | 3897.65 | 3939.65 | 3975.20 | 3820.00 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4202.5 as stoploss in an intra day sell trade for a target of 3928.93. However, stock will show a bullish move above 4202.5.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3388.05 |
| Downside Target | 3510.00 |
| Downside Target | 3597.70 |
| Downside Target | 3772.10 |
| Downside Target | 3867.95 |
| Downside Target | 4069.85 |
| Upside Target | 4346.95 |
| Upside Target | 4362.00 |
| Upside Target | 4363.60 |
| Upside Target | 4380.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4017.02 |
| Downside Intraday Target | 3835.13 |
| Upside Intraday Target | 4363.87 |
| Upside Intraday Target | 4528.83 |
| Downside Intraday Target | 4181.98 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4198.90 | 4238.00 | 4346.95 | 4000.10 | 0.26 times |
| 04 Fri Jul 2025 | 4249.50 | 4250.05 | 4380.00 | 4069.85 | 1.155 times |
| 27 Fri Jun 2025 | 4199.75 | 3388.05 | 4362.00 | 3388.05 | 3.838 times |
| 19 Thu Jun 2025 | 3544.60 | 3560.05 | 3772.10 | 3510.00 | 0.739 times |
| 13 Fri Jun 2025 | 3703.80 | 3630.20 | 3945.90 | 3597.70 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4198.90 | 4235.05 | 4363.60 | 4000.10 | 0.386 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4211.27 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4211.27 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow