(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3336.90 | 3307.10 | 3408.35 | 3291.10 | 1.061 times |
| 12 Fri Dec 2025 | 3323.65 | 3357.70 | 3450.00 | 3282.35 | 0.655 times |
| 11 Thu Dec 2025 | 3351.45 | 3315.00 | 3355.05 | 3208.00 | 0.137 times |
| 10 Wed Dec 2025 | 3325.25 | 3263.60 | 3345.00 | 3263.60 | 0.074 times |
| 09 Tue Dec 2025 | 3263.55 | 3183.30 | 3299.00 | 3163.80 | 0.934 times |
| 08 Mon Dec 2025 | 3220.40 | 3256.20 | 3275.80 | 3184.00 | 1.674 times |
| 05 Fri Dec 2025 | 3256.20 | 3324.10 | 3324.10 | 3241.00 | 0.194 times |
| 04 Thu Dec 2025 | 3323.90 | 3351.40 | 3385.50 | 3310.00 | 5.603 times |
| 03 Wed Dec 2025 | 3393.15 | 3416.00 | 3420.85 | 3360.70 | 0.152 times |
| 02 Tue Dec 2025 | 3393.50 | 3460.10 | 3467.40 | 3383.30 | 0.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3298.4 as stoploss in an intra day buy trade for a target of 3446.84. However, stock will show a bearish move below 3298.4.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3163.80 |
| Downside Target | 3241.00 |
| Upside Target | 3408.35 |
| Upside Target | 3596.75 |
| Upside Target | 3607.75 |
| Upside Target | 3671.00 |
| Upside Target | 3752.05 |
| Upside Target | 3795.40 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4389.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3282.55 |
| Downside Intraday Target | 3228.2 |
| Upside Intraday Target | 3399.8 |
| Upside Intraday Target | 3462.7 |
| Upside Intraday Target | 3345.45 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3336.90 | 3307.10 | 3408.35 | 3291.10 | 0.305 times |
| 12 Fri Dec 2025 | 3323.65 | 3256.20 | 3450.00 | 3163.80 | 0.533 times |
| 05 Fri Dec 2025 | 3256.20 | 3518.40 | 3518.40 | 3241.00 | 9.004 times |
| 28 Fri Nov 2025 | 3505.80 | 3607.75 | 3607.75 | 3478.35 | 0.67 times |
| 21 Fri Nov 2025 | 3617.55 | 3700.00 | 3795.40 | 3596.75 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3336.90 | 3518.40 | 3518.40 | 3163.80 | 1.185 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3304.96 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3304.96 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow