(KirlFerrous) Kirl Ferrous Monthly charts technical analysis
(KirlFerrous) Kirl Ferrous Monthly charts technical analysis Monthly analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 47901
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 447.80 | 473.00 | 514.90 | 439.60 | 1.553 Mn |
| 31 Wed Dec 2025 | 481.05 | 494.05 | 509.80 | 430.55 | 1.172 Mn |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 0.981 Mn |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.81 Mn |
| 30 Tue Sep 2025 | 533.70 | 545.20 | 565.85 | 516.05 | 1.191 Mn |
| 29 Fri Aug 2025 | 549.55 | 602.00 | 607.95 | 535.30 | 0.93 Mn |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 1.159 Mn |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 1.772 Mn |
| 30 Fri May 2025 | 577.90 | 460.00 | 584.00 | 423.00 | 2.039 Mn |
| 30 Wed Apr 2025 | 458.95 | 470.15 | 485.00 | 446.95 | 0.658 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.83 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term and the buy signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.83 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow