(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 98172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 469.85 | 471.50 | 479.95 | 461.50 | 0.321 times |
| 09 Tue Dec 2025 | 475.45 | 475.85 | 480.00 | 466.45 | 2.197 times |
| 08 Mon Dec 2025 | 480.85 | 474.55 | 485.85 | 466.65 | 0.258 times |
| 05 Fri Dec 2025 | 477.90 | 463.10 | 484.80 | 462.00 | 0.582 times |
| 04 Thu Dec 2025 | 463.05 | 457.80 | 470.00 | 451.00 | 0.339 times |
| 03 Wed Dec 2025 | 458.30 | 469.45 | 477.20 | 452.00 | 0.344 times |
| 02 Tue Dec 2025 | 469.45 | 481.55 | 489.80 | 464.00 | 0.29 times |
| 01 Mon Dec 2025 | 487.55 | 494.05 | 509.80 | 476.00 | 2.31 times |
| 28 Fri Nov 2025 | 494.05 | 496.00 | 507.85 | 490.80 | 1.829 times |
| 27 Thu Nov 2025 | 500.60 | 490.00 | 510.00 | 483.95 | 1.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.8 as stoploss in an intra day buy trade for a target of 476.09. However, stock will show a bearish move below 464.8.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 451.00 |
| Upside Target | 481.90 |
| Upside Target | 509.80 |
| Upside Target | 510.00 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 535.30 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
| Upside Target | 607.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 458.95 |
| Downside Intraday Target | 448.05 |
| Upside Intraday Target | 483.3 |
| Upside Intraday Target | 496.75 |
| Upside Intraday Target | 472.4 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 469.85 | 474.55 | 485.85 | 461.50 | 0.718 times |
| 05 Fri Dec 2025 | 477.90 | 494.05 | 509.80 | 451.00 | 0.882 times |
| 28 Fri Nov 2025 | 494.05 | 455.40 | 510.00 | 453.95 | 3.408 times |
| 21 Fri Nov 2025 | 457.85 | 475.80 | 481.90 | 451.50 | 0.601 times |
| 14 Fri Nov 2025 | 473.10 | 498.90 | 498.90 | 469.50 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 469.85 | 494.05 | 509.80 | 451.00 | 0.665 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
| 30 Tue Sep 2025 | 533.70 | 545.20 | 565.85 | 516.05 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.4 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.4 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow