(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 90266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 444.85 | 443.00 | 448.00 | 440.50 | 0.257 times |
| 05 Thu Feb 2026 | 444.90 | 442.50 | 449.75 | 440.50 | 0.203 times |
| 04 Wed Feb 2026 | 444.85 | 451.00 | 456.00 | 442.05 | 0.266 times |
| 03 Tue Feb 2026 | 450.55 | 452.00 | 453.00 | 443.00 | 0.485 times |
| 02 Mon Feb 2026 | 439.70 | 439.00 | 443.45 | 427.00 | 0.436 times |
| 01 Sun Feb 2026 | 435.85 | 447.90 | 449.75 | 434.00 | 0.539 times |
| 30 Fri Jan 2026 | 447.80 | 448.00 | 451.00 | 444.75 | 5.55 times |
| 29 Thu Jan 2026 | 448.15 | 450.00 | 451.10 | 447.25 | 0.43 times |
| 28 Wed Jan 2026 | 450.30 | 447.10 | 460.00 | 447.10 | 0.984 times |
| 27 Tue Jan 2026 | 447.10 | 451.00 | 455.00 | 439.60 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.2 as stoploss in an intra day buy trade for a target of 452.53. However, stock will show a bearish move below 443.2.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 427.00 |
| Downside Target | 439.60 |
| Upside Target | 465.25 |
| Upside Target | 468.90 |
| Upside Target | 481.85 |
| Upside Target | 489.80 |
| Upside Target | 509.80 |
| Upside Target | 514.00 |
| Upside Target | 514.90 |
| Upside Target | 525.90 |
| Upside Target | 546.60 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 429.23 |
| Downside Intraday Target | 413.62 |
| Upside Intraday Target | 458.23 |
| Upside Intraday Target | 471.62 |
| Downside Intraday Target | 442.62 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 444.85 | 447.90 | 456.00 | 427.00 | 0.278 times |
| 30 Fri Jan 2026 | 447.80 | 451.00 | 460.00 | 439.60 | 5.657 times |
| 23 Fri Jan 2026 | 451.70 | 450.25 | 468.90 | 441.30 | 0.64 times |
| 16 Fri Jan 2026 | 457.00 | 474.70 | 481.85 | 443.00 | 0.993 times |
| 09 Fri Jan 2026 | 474.95 | 514.00 | 514.00 | 465.25 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 444.85 | 447.90 | 456.00 | 427.00 | 0.127 times |
| 30 Fri Jan 2026 | 447.80 | 473.00 | 514.90 | 439.60 | 1.325 times |
| 31 Wed Dec 2025 | 481.05 | 494.05 | 509.80 | 430.55 | 1.194 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.93 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.93 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow