(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 46128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 448.15 | 450.00 | 451.10 | 447.25 | 0.841 times |
| 28 Wed Jan 2026 | 450.30 | 447.10 | 460.00 | 447.10 | 1.925 times |
| 27 Tue Jan 2026 | 447.10 | 451.00 | 455.00 | 439.60 | 1.753 times |
| 23 Fri Jan 2026 | 451.70 | 454.10 | 466.95 | 445.55 | 0.416 times |
| 22 Thu Jan 2026 | 457.80 | 457.00 | 468.00 | 451.50 | 0.52 times |
| 21 Wed Jan 2026 | 456.95 | 451.00 | 465.00 | 451.00 | 0.379 times |
| 20 Tue Jan 2026 | 451.55 | 460.10 | 464.45 | 448.20 | 0.567 times |
| 19 Mon Jan 2026 | 460.10 | 450.25 | 468.90 | 441.30 | 0.836 times |
| 16 Fri Jan 2026 | 457.00 | 451.10 | 459.00 | 443.00 | 1.544 times |
| 14 Wed Jan 2026 | 452.50 | 469.85 | 481.85 | 447.20 | 1.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.7, but if it comes above 450.7, then a intra day buy could be more profitable.
If you take a sell trade below 450.7, then use 450.7 as stoploss and 428.6 as target. However if you take a buy trade in stock , then use 450.7 as stoploss and 469.07 as target.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 430.55 |
| Downside Target | 439.60 |
| Upside Target | 481.85 |
| Upside Target | 509.80 |
| Upside Target | 514.00 |
| Upside Target | 514.90 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 438.5 |
| Downside Intraday Target | 428.85 |
| Upside Intraday Target | 458.9 |
| Upside Intraday Target | 469.65 |
| Upside Intraday Target | 449.25 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 448.15 | 451.00 | 460.00 | 439.60 | 1.662 times |
| 23 Fri Jan 2026 | 451.70 | 450.25 | 468.90 | 441.30 | 0.64 times |
| 16 Fri Jan 2026 | 457.00 | 474.70 | 481.85 | 443.00 | 0.993 times |
| 09 Fri Jan 2026 | 474.95 | 514.00 | 514.00 | 465.25 | 0.464 times |
| 02 Fri Jan 2026 | 503.05 | 462.50 | 514.90 | 455.25 | 2.274 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 448.15 | 473.00 | 514.90 | 439.60 | 0.898 times |
| 31 Wed Dec 2025 | 481.05 | 494.05 | 509.80 | 430.55 | 1.194 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.45 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.45 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow