(Ksb) Ksb Weekly charts technical analysis
(Ksb) Ksb Weekly charts technical analysis Weekly analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 8344
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 682.15 | 723.70 | 739.90 | 676.50 | 0.114 Mn |
| 16 Fri Jan 2026 | 739.30 | 753.60 | 774.90 | 723.30 | 0.016 Mn |
| 09 Fri Jan 2026 | 763.15 | 759.40 | 816.75 | 736.00 | 0.015 Mn |
| 02 Fri Jan 2026 | 751.65 | 748.15 | 760.75 | 726.75 | 0.019 Mn |
| 26 Fri Dec 2025 | 760.60 | 770.50 | 810.90 | 756.00 | 0.031 Mn |
| 19 Fri Dec 2025 | 768.95 | 754.70 | 779.00 | 715.90 | 0.029 Mn |
| 12 Fri Dec 2025 | 736.85 | 746.05 | 750.80 | 724.25 | 0.012 Mn |
| 05 Fri Dec 2025 | 748.25 | 764.15 | 764.15 | 740.65 | 0.023 Mn |
| 28 Fri Nov 2025 | 768.40 | 711.35 | 786.45 | 710.90 | 0.108 Mn |
| 21 Fri Nov 2025 | 714.95 | 757.20 | 766.00 | 702.00 | 0.012 Mn |
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.69 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.69 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow