(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 17523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 717.75 | 718.10 | 727.90 | 703.50 | 0.441 times |
| 09 Wed Apr 2025 | 704.00 | 673.20 | 721.05 | 673.00 | 0.839 times |
| 08 Tue Apr 2025 | 684.40 | 707.20 | 707.20 | 676.00 | 0.271 times |
| 04 Fri Apr 2025 | 688.60 | 722.15 | 722.15 | 680.80 | 0.534 times |
| 02 Wed Apr 2025 | 697.55 | 698.85 | 702.60 | 683.60 | 0.305 times |
| 01 Tue Apr 2025 | 697.00 | 708.25 | 719.45 | 692.70 | 0.543 times |
| 28 Fri Mar 2025 | 712.70 | 722.35 | 727.90 | 697.00 | 0.8 times |
| 26 Wed Mar 2025 | 719.50 | 730.00 | 730.00 | 706.00 | 0.787 times |
| 25 Tue Mar 2025 | 734.35 | 732.00 | 799.55 | 720.00 | 4.863 times |
| 24 Mon Mar 2025 | 722.25 | 721.25 | 733.45 | 714.85 | 0.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 724 as stoploss in an intra day sell trade for a target of 706.93. However, stock will show a bullish move above 724.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 601.00 |
| Downside Target | 618.90 |
| Downside Target | 651.55 |
| Downside Target | 673.00 |
| Downside Target | 697.00 |
| Downside Target | 716.50 |
| Upside Target | 728.10 |
| Upside Target | 737.75 |
| Upside Target | 783.50 |
| Upside Target | 799.55 |
| Upside Target | 879.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 684.53 |
| Downside Intraday Target | 651.32 |
| Upside Intraday Target | 739.43 |
| Upside Intraday Target | 761.12 |
| Downside Intraday Target | 706.22 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 717.75 | 707.20 | 727.90 | 673.00 | 1.123 times |
| 04 Fri Apr 2025 | 688.60 | 708.25 | 722.15 | 680.80 | 0.198 times |
| 28 Fri Mar 2025 | 712.70 | 721.25 | 799.55 | 697.00 | 1.756 times |
| 21 Fri Mar 2025 | 721.25 | 726.00 | 737.75 | 698.65 | 1.023 times |
| 13 Thu Mar 2025 | 711.15 | 690.15 | 728.10 | 651.55 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 717.75 | 708.25 | 727.90 | 673.00 | 0.148 times |
| 28 Fri Mar 2025 | 712.70 | 610.90 | 799.55 | 601.00 | 1.342 times |
| 28 Fri Feb 2025 | 617.20 | 725.10 | 728.00 | 585.00 | 4.167 times |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.46 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.46 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow