(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 824053
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 267.50 | 273.00 | 273.00 | 266.00 | 0.586 Mn |
| 12 Thu Feb 2026 | 276.25 | 275.15 | 280.35 | 273.65 | 1.595 Mn |
| 11 Wed Feb 2026 | 274.60 | 272.70 | 275.00 | 266.45 | 0.477 Mn |
| 10 Tue Feb 2026 | 272.00 | 267.30 | 272.85 | 267.20 | 0.361 Mn |
| 09 Mon Feb 2026 | 266.50 | 270.75 | 270.85 | 265.80 | 0.452 Mn |
| 06 Fri Feb 2026 | 268.70 | 268.60 | 269.95 | 264.75 | 0.293 Mn |
| 05 Thu Feb 2026 | 269.10 | 267.00 | 270.50 | 266.20 | 0.754 Mn |
| 04 Wed Feb 2026 | 267.00 | 258.10 | 269.90 | 258.00 | 1.645 Mn |
| 03 Tue Feb 2026 | 257.10 | 260.00 | 262.00 | 249.30 | 1.039 Mn |
| 02 Mon Feb 2026 | 254.00 | 252.00 | 256.95 | 247.70 | 0.733 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow