(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 838740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 222.20 | 224.85 | 224.85 | 220.20 | 0.593 times |
| 08 Tue Apr 2025 | 226.65 | 224.10 | 227.20 | 219.35 | 0.699 times |
| 04 Fri Apr 2025 | 226.00 | 240.95 | 240.95 | 224.25 | 2.29 times |
| 02 Wed Apr 2025 | 250.45 | 250.45 | 251.50 | 248.00 | 0.593 times |
| 01 Tue Apr 2025 | 248.15 | 246.45 | 252.60 | 246.45 | 1.191 times |
| 28 Fri Mar 2025 | 246.40 | 242.25 | 254.80 | 242.25 | 1.792 times |
| 26 Wed Mar 2025 | 239.70 | 243.70 | 244.65 | 239.30 | 0.332 times |
| 25 Tue Mar 2025 | 242.20 | 244.75 | 245.30 | 240.70 | 0.413 times |
| 24 Mon Mar 2025 | 243.75 | 244.40 | 247.55 | 242.60 | 0.878 times |
| 21 Fri Mar 2025 | 242.55 | 236.35 | 247.85 | 236.00 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.5, but if it comes above 225.5, then a intra day buy could be more profitable.
If you take a sell trade below 225.5, then use 225.5 as stoploss and 215.1 as target. However if you take a buy trade in stock , then use 225.5 as stoploss and 234.18 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Upside Target | 239.30 |
| Upside Target | 247.85 |
| Upside Target | 252.60 |
| Upside Target | 254.80 |
| Upside Target | 263.00 |
| Upside Target | 264.65 |
| Upside Target | 273.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 218.63 |
| Downside Intraday Target | 215.07 |
| Upside Intraday Target | 226.48 |
| Upside Intraday Target | 230.77 |
| Upside Intraday Target | 222.92 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 222.20 | 224.10 | 227.20 | 219.35 | 0.317 times |
| 04 Fri Apr 2025 | 226.00 | 246.45 | 252.60 | 224.25 | 1.193 times |
| 28 Fri Mar 2025 | 246.40 | 244.40 | 254.80 | 239.30 | 1.13 times |
| 21 Fri Mar 2025 | 242.55 | 225.90 | 247.85 | 225.90 | 1.384 times |
| 13 Thu Mar 2025 | 225.45 | 233.25 | 235.00 | 220.00 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 222.20 | 246.45 | 252.60 | 219.35 | 0.481 times |
| 28 Fri Mar 2025 | 246.40 | 225.65 | 254.80 | 215.20 | 1.438 times |
| 28 Fri Feb 2025 | 225.30 | 256.20 | 263.00 | 223.20 | 0.592 times |
| 31 Fri Jan 2025 | 262.50 | 238.50 | 273.45 | 236.60 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.28 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.28 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow