(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1208024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 275.25 | 270.00 | 277.80 | 269.00 | 3.29 times |
| 28 Wed Jan 2026 | 268.65 | 249.00 | 269.60 | 249.00 | 5.642 times |
| 27 Tue Jan 2026 | 248.05 | 245.70 | 248.75 | 245.70 | 0.543 times |
| 23 Fri Jan 2026 | 245.55 | 245.05 | 246.30 | 241.60 | 0.171 times |
| 22 Thu Jan 2026 | 244.00 | 243.45 | 246.45 | 242.65 | 0.326 times |
| 21 Wed Jan 2026 | 242.30 | 240.00 | 244.45 | 239.60 | 0.619 times |
| 20 Tue Jan 2026 | 240.00 | 242.85 | 245.20 | 239.50 | 0.19 times |
| 19 Mon Jan 2026 | 243.00 | 245.05 | 247.95 | 242.40 | 0.184 times |
| 16 Fri Jan 2026 | 247.15 | 248.05 | 248.05 | 242.60 | 0.235 times |
| 14 Wed Jan 2026 | 248.20 | 243.50 | 250.95 | 243.50 | 1.463 times |
Stock of Ongc Corpn (OngcCorpn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.8, for a target of 254.5 or 244.3
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 228.80 |
| Downside Target | 238.15 |
| Downside Target | 245.70 |
| Downside Target | 246.25 |
| Downside Target | 246.55 |
| Downside Target | 247.95 |
| Downside Target | 250.95 |
| Downside Target | 257.75 |
| Downside Target | 258.40 |
| Upside Target | 277.80 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 254.7 |
| Downside Intraday Target | 234.15 |
| Upside Intraday Target | 286.8 |
| Upside Intraday Target | 298.35 |
| Downside Intraday Target | 266.25 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 275.25 | 245.70 | 277.80 | 245.70 | 6.358 times |
| 23 Fri Jan 2026 | 245.55 | 245.05 | 247.95 | 239.50 | 0.515 times |
| 16 Fri Jan 2026 | 247.15 | 233.60 | 250.95 | 231.70 | 1.107 times |
| 09 Fri Jan 2026 | 234.10 | 246.40 | 246.55 | 231.00 | 2.38 times |
| 02 Fri Jan 2026 | 241.50 | 234.05 | 242.65 | 233.30 | 1.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 275.25 | 240.75 | 277.80 | 231.00 | 3.458 times |
| 31 Wed Dec 2025 | 240.25 | 244.30 | 246.25 | 228.80 | 0.527 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.68 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.68 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow