(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1514987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 254.00 | 252.00 | 256.95 | 247.70 | 0.484 times |
| 01 Sun Feb 2026 | 254.30 | 269.70 | 275.80 | 253.05 | 0.589 times |
| 30 Fri Jan 2026 | 268.95 | 274.95 | 276.45 | 267.95 | 0.666 times |
| 29 Thu Jan 2026 | 275.25 | 270.00 | 277.80 | 269.00 | 2.624 times |
| 28 Wed Jan 2026 | 268.65 | 249.00 | 269.60 | 249.00 | 4.499 times |
| 27 Tue Jan 2026 | 248.05 | 245.70 | 248.75 | 245.70 | 0.433 times |
| 23 Fri Jan 2026 | 245.55 | 245.05 | 246.30 | 241.60 | 0.136 times |
| 22 Thu Jan 2026 | 244.00 | 243.45 | 246.45 | 242.65 | 0.26 times |
| 21 Wed Jan 2026 | 242.30 | 240.00 | 244.45 | 239.60 | 0.494 times |
| 20 Tue Jan 2026 | 240.00 | 242.85 | 245.20 | 239.50 | 0.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.7 as stoploss in an intra day sell trade for a target of 247.18. However, stock will show a bullish move above 258.7.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 228.80 |
| Downside Target | 238.15 |
| Downside Target | 247.70 |
| Downside Target | 247.95 |
| Downside Target | 250.95 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
| Upside Target | 275.80 |
| Upside Target | 277.80 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 242.53 |
| Downside Intraday Target | 231.07 |
| Upside Intraday Target | 270.63 |
| Upside Intraday Target | 287.27 |
| Upside Intraday Target | 259.17 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 254.00 | 269.70 | 275.80 | 247.70 | 0.13 times |
| 30 Fri Jan 2026 | 268.95 | 245.70 | 277.80 | 245.70 | 6.919 times |
| 23 Fri Jan 2026 | 245.55 | 245.05 | 247.95 | 239.50 | 0.515 times |
| 16 Fri Jan 2026 | 247.15 | 233.60 | 250.95 | 231.70 | 1.107 times |
| 09 Fri Jan 2026 | 234.10 | 246.40 | 246.55 | 231.00 | 2.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 254.00 | 269.70 | 275.80 | 247.70 | 0.077 times |
| 30 Fri Jan 2026 | 268.95 | 240.75 | 277.80 | 231.00 | 3.631 times |
| 31 Wed Dec 2025 | 240.25 | 244.30 | 246.25 | 228.80 | 0.527 times |
| 28 Fri Nov 2025 | 243.25 | 254.45 | 258.40 | 242.50 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.37 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.37 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow