(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 628919
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 725.55 | 759.75 | 763.30 | 717.40 | 0.587 Mn |
| 02 Wed Jul 2025 | 758.15 | 765.85 | 782.00 | 752.25 | 1.59 Mn |
| 01 Tue Jul 2025 | 756.65 | 717.00 | 771.40 | 715.90 | 3.226 Mn |
| 30 Mon Jun 2025 | 708.80 | 626.05 | 718.05 | 626.05 | 1.235 Mn |
| 27 Fri Jun 2025 | 624.15 | 600.05 | 634.90 | 598.00 | 0.074 Mn |
| 26 Thu Jun 2025 | 597.70 | 605.00 | 608.10 | 593.90 | 0.018 Mn |
| 25 Wed Jun 2025 | 600.15 | 598.75 | 604.00 | 594.20 | 0.026 Mn |
| 24 Tue Jun 2025 | 599.95 | 604.00 | 612.00 | 594.90 | 0.016 Mn |
| 23 Mon Jun 2025 | 600.75 | 580.90 | 616.95 | 579.00 | 0.04 Mn |
| 19 Thu Jun 2025 | 586.95 | 601.85 | 610.20 | 582.50 | 0.033 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.14 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow