(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 28907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 588.10 | 590.00 | 590.00 | 579.80 | 0.457 times |
| 01 Wed Oct 2025 | 582.35 | 571.80 | 588.85 | 570.95 | 0.416 times |
| 30 Tue Sep 2025 | 573.05 | 593.30 | 593.30 | 570.00 | 1.176 times |
| 29 Mon Sep 2025 | 578.05 | 601.90 | 608.05 | 570.80 | 1.17 times |
| 26 Fri Sep 2025 | 607.00 | 610.45 | 620.85 | 601.55 | 1.144 times |
| 25 Thu Sep 2025 | 617.05 | 615.00 | 618.30 | 611.70 | 0.408 times |
| 24 Wed Sep 2025 | 618.70 | 634.85 | 634.85 | 617.15 | 0.888 times |
| 23 Tue Sep 2025 | 624.35 | 619.80 | 640.20 | 619.65 | 1.524 times |
| 22 Mon Sep 2025 | 619.80 | 619.20 | 626.50 | 616.40 | 2.168 times |
| 19 Fri Sep 2025 | 621.60 | 620.05 | 629.55 | 619.55 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 594.5, but if it comes above 594.5, then a intra day buy could be more profitable.
If you take a sell trade below 594.5, then use 594.5 as stoploss and 574.9 as target. However if you take a buy trade in stock , then use 594.5 as stoploss and 610.78 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 570.00 |
| Upside Target | 590.00 |
| Upside Target | 632.00 |
| Upside Target | 634.35 |
| Upside Target | 640.20 |
| Upside Target | 642.40 |
| Upside Target | 660.90 |
| Upside Target | 679.00 |
| Upside Target | 718.05 |
| Upside Target | 782.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 569.38 |
| Downside Intraday Target | 550.67 |
| Upside Intraday Target | 607.43 |
| Upside Intraday Target | 626.77 |
| Upside Intraday Target | 588.72 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 588.10 | 601.90 | 608.05 | 570.00 | 0.525 times |
| 26 Fri Sep 2025 | 607.00 | 619.20 | 640.20 | 601.55 | 1.046 times |
| 19 Fri Sep 2025 | 621.60 | 619.10 | 634.35 | 615.65 | 1.188 times |
| 12 Fri Sep 2025 | 614.85 | 605.15 | 632.00 | 605.15 | 0.765 times |
| 05 Fri Sep 2025 | 612.75 | 598.05 | 642.40 | 598.05 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 588.10 | 571.80 | 590.00 | 570.95 | 0.034 times |
| 30 Tue Sep 2025 | 573.05 | 598.05 | 642.40 | 570.00 | 0.656 times |
| 29 Fri Aug 2025 | 598.95 | 665.75 | 679.00 | 597.60 | 0.155 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.67 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.67 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow