Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 29129

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 708.80 626.05 718.05 626.05 42.391 times
27 Fri Jun 2025 624.15 600.05 634.90 598.00 2.538 times
26 Thu Jun 2025 597.70 605.00 608.10 593.90 0.622 times
25 Wed Jun 2025 600.15 598.75 604.00 594.20 0.909 times
24 Tue Jun 2025 599.95 604.00 612.00 594.90 0.561 times
23 Mon Jun 2025 600.75 580.90 616.95 579.00 1.386 times
19 Thu Jun 2025 586.95 601.85 610.20 582.50 1.127 times
18 Wed Jun 2025 601.85 591.50 616.95 588.90 1.025 times
17 Tue Jun 2025 591.80 591.15 599.00 586.40 0.423 times
16 Mon Jun 2025 592.65 590.75 594.90 575.05 0.883 times

Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 666.2, for a target of 636.3 or 611.35

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 530.00
Downside Target 575.05
Downside Target 606.30
Upside Target 718.05
Upside Target 1215.60
Upside Target 1288.15
Upside Target 1360.00
Upside Target 1545.05
Upside Target 1564.80
Upside Target 1602.00
Upside Target 1657.40

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 650.55
Downside Intraday Target 592.3
Upside Intraday Target 742.55
Upside Intraday Target 776.3
Downside Intraday Target 684.3

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 708.80 626.05 718.05 626.05 7.046 times
27 Fri Jun 2025 624.15 580.90 634.90 579.00 1.74 times
19 Thu Jun 2025 586.95 590.75 616.95 575.05 0.887 times
13 Fri Jun 2025 591.55 620.15 626.80 587.35 0.843 times
06 Fri Jun 2025 617.20 629.25 630.95 606.30 0.736 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 708.80 629.25 718.05 575.05 1.112 times
30 Fri May 2025 629.65 1535.00 1602.00 530.00 2.909 times
30 Wed Apr 2025 1525.85 1395.00 1657.40 1360.00 0.68 times
28 Fri Mar 2025 1403.50 1300.05 1564.80 1215.60 2.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.66 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.66 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme