(Raymond) Raymond Stochastics charts technical analysis
(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 34673
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 578.05 | 601.90 | 608.05 | 570.80 | 0.034 Mn |
| 26 Fri Sep 2025 | 607.00 | 610.45 | 620.85 | 601.55 | 0.033 Mn |
| 25 Thu Sep 2025 | 617.05 | 615.00 | 618.30 | 611.70 | 0.012 Mn |
| 24 Wed Sep 2025 | 618.70 | 634.85 | 634.85 | 617.15 | 0.026 Mn |
| 23 Tue Sep 2025 | 624.35 | 619.80 | 640.20 | 619.65 | 0.044 Mn |
| 22 Mon Sep 2025 | 619.80 | 619.20 | 626.50 | 616.40 | 0.063 Mn |
| 19 Fri Sep 2025 | 621.60 | 620.05 | 629.55 | 619.55 | 0.021 Mn |
| 18 Thu Sep 2025 | 625.35 | 622.90 | 627.75 | 621.05 | 0.011 Mn |
| 17 Wed Sep 2025 | 620.35 | 628.65 | 634.30 | 615.65 | 0.048 Mn |
| 16 Tue Sep 2025 | 628.60 | 622.00 | 633.00 | 621.35 | 0.037 Mn |
Indicators analysis of Raymond (Raymond)
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow