(AbbottI) Abbott I MACD charts technical analysis
(AbbottI) Abbott I MACD charts technical analysis MACD analysis of Abbott I | Buy/Sell Abbott I
10 day averaged volume of Abbott I is 489
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 28894.85 | 29165.80 | 29340.75 | 28845.05 | 0 Mn |
| 02 Tue Dec 2025 | 29234.45 | 29899.85 | 29899.85 | 29129.15 | 0.001 Mn |
| 01 Mon Dec 2025 | 29818.80 | 30358.75 | 30358.75 | 29582.90 | 0 Mn |
| 28 Fri Nov 2025 | 30069.35 | 29411.00 | 30300.00 | 29263.85 | 0.001 Mn |
| 27 Thu Nov 2025 | 29451.60 | 29999.10 | 30000.00 | 29392.00 | 0 Mn |
| 26 Wed Nov 2025 | 30023.55 | 30200.00 | 30200.00 | 29959.45 | 0 Mn |
| 25 Tue Nov 2025 | 30274.85 | 29500.25 | 30598.00 | 29408.10 | 0.001 Mn |
| 24 Mon Nov 2025 | 29723.30 | 29557.45 | 29771.95 | 29397.65 | 0 Mn |
| 21 Fri Nov 2025 | 29557.10 | 29614.50 | 29700.70 | 29223.20 | 0 Mn |
| 20 Thu Nov 2025 | 29548.15 | 29660.45 | 29660.45 | 29340.00 | 0.001 Mn |
Indicators analysis of Abbott I (AbbottI)
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD charts
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29734.07 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow