(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 27373.40 | 26985.00 | 27430.00 | 26950.00 | 0.628 times |
| 05 Thu Feb 2026 | 27235.20 | 27027.00 | 27263.15 | 26881.60 | 0.558 times |
| 04 Wed Feb 2026 | 27117.85 | 26950.15 | 27250.00 | 26917.40 | 0.488 times |
| 03 Tue Feb 2026 | 26869.65 | 27850.00 | 28129.00 | 26789.05 | 1.329 times |
| 02 Mon Feb 2026 | 27317.00 | 27700.00 | 27700.00 | 26926.65 | 1.233 times |
| 01 Sun Feb 2026 | 27305.10 | 27356.15 | 27681.95 | 27109.25 | 1.229 times |
| 30 Fri Jan 2026 | 27675.00 | 26630.00 | 27900.00 | 26630.00 | 0.89 times |
| 29 Thu Jan 2026 | 26629.85 | 27317.60 | 27471.85 | 26560.05 | 2.11 times |
| 28 Wed Jan 2026 | 27593.55 | 27924.95 | 27924.95 | 27532.95 | 0.402 times |
| 27 Tue Jan 2026 | 27684.45 | 27583.15 | 27787.40 | 27255.00 | 1.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27139.3 or till 26637.7. Use a stoploss of 27557.26 and if the stock hits stoploss, then it can shoot up till 27975.24
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 26560.05 |
| Upside Target | 28129.85 |
| Upside Target | 28535.70 |
| Upside Target | 28600.00 |
| Upside Target | 28720.00 |
| Upside Target | 28955.05 |
| Upside Target | 29024.00 |
| Upside Target | 30358.75 |
| Upside Target | 30550.00 |
| Upside Target | 30598.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 26731.97 |
| Downside Intraday Target | 26090.53 |
| Upside Intraday Target | 28071.92 |
| Upside Intraday Target | 28770.43 |
| Upside Intraday Target | 27430.48 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 27373.40 | 27356.15 | 28129.00 | 26789.05 | 1.182 times |
| 30 Fri Jan 2026 | 27675.00 | 27583.15 | 27924.95 | 26560.05 | 0.228 times |
| 23 Fri Jan 2026 | 27829.85 | 27680.05 | 28129.85 | 26919.65 | 6.426 times |
| 16 Fri Jan 2026 | 27776.95 | 28000.00 | 28535.70 | 27680.00 | 0.113 times |
| 09 Fri Jan 2026 | 28042.90 | 28126.15 | 28600.00 | 27801.50 | 3.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 27373.40 | 27356.15 | 28129.00 | 26789.05 | 0.091 times |
| 30 Fri Jan 2026 | 27675.00 | 28924.50 | 29024.00 | 26560.05 | 2.043 times |
| 31 Wed Dec 2025 | 29069.85 | 30358.75 | 30358.75 | 27422.35 | 0.63 times |
| 28 Fri Nov 2025 | 30069.35 | 29001.00 | 30598.00 | 28720.00 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27189.44 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abbott I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27189.44 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow