(AbbottI) Abbott I Weekly charts technical analysis
(AbbottI) Abbott I Weekly charts technical analysis Weekly analysis of Abbott I | Buy/Sell Abbott I
10 day averaged volume of Abbott I is 418
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 26469.95 | 27489.95 | 27639.65 | 26306.00 | 0.003 Mn |
| 06 Fri Feb 2026 | 27373.40 | 27356.15 | 28129.00 | 26789.05 | 0.002 Mn |
| 30 Fri Jan 2026 | 27675.00 | 27583.15 | 27924.95 | 26560.05 | 0.001 Mn |
| 23 Fri Jan 2026 | 27829.85 | 27680.05 | 28129.85 | 26919.65 | 0.006 Mn |
| 16 Fri Jan 2026 | 27776.95 | 28000.00 | 28535.70 | 27680.00 | 0.001 Mn |
| 09 Fri Jan 2026 | 28042.90 | 28126.15 | 28600.00 | 27801.50 | 0.008 Mn |
| 02 Fri Jan 2026 | 28101.15 | 28870.00 | 29200.00 | 27874.35 | 0.003 Mn |
| 26 Fri Dec 2025 | 28871.70 | 28000.00 | 28940.00 | 27855.05 | 0.001 Mn |
| 19 Fri Dec 2025 | 28039.30 | 28199.40 | 28199.40 | 27422.35 | 0.002 Mn |
| 12 Fri Dec 2025 | 27959.55 | 28857.00 | 28879.25 | 27550.20 | 0.003 Mn |
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27800.33 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27800.33 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow