(BharatForge) Bharat Forge ForceIndex charts technical analysis
(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
10 day averaged volume of Bharat Forge is 20135
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1438.70 | 1463.95 | 1463.95 | 1430.00 | 0.025 Mn |
| 28 Wed Jan 2026 | 1455.25 | 1411.35 | 1468.40 | 1411.35 | 0.036 Mn |
| 27 Tue Jan 2026 | 1419.65 | 1438.80 | 1444.15 | 1395.80 | 0.013 Mn |
| 23 Fri Jan 2026 | 1407.70 | 1429.75 | 1442.70 | 1398.75 | 0.018 Mn |
| 22 Thu Jan 2026 | 1431.90 | 1380.85 | 1442.35 | 1380.85 | 0.018 Mn |
| 21 Wed Jan 2026 | 1379.60 | 1388.95 | 1406.05 | 1368.05 | 0.045 Mn |
| 20 Tue Jan 2026 | 1393.75 | 1407.05 | 1418.05 | 1386.80 | 0.012 Mn |
| 19 Mon Jan 2026 | 1414.85 | 1459.45 | 1459.45 | 1411.05 | 0.016 Mn |
| 16 Fri Jan 2026 | 1457.35 | 1447.05 | 1477.50 | 1447.00 | 0.018 Mn |
| 14 Wed Jan 2026 | 1447.05 | 1455.00 | 1464.35 | 1439.50 | 0.011 Mn |
Indicators analysis of Bharat Forge (BharatForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.15 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow