Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 17852

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1455.25	1411.35	1468.40	1411.35	2.008 times
27 Tue Jan 2026	1419.65	1438.80	1444.15	1395.80	0.711 times
23 Fri Jan 2026	1407.70	1429.75	1442.70	1398.75	1.03 times
22 Thu Jan 2026	1431.90	1380.85	1442.35	1380.85	1.021 times
21 Wed Jan 2026	1379.60	1388.95	1406.05	1368.05	2.515 times
20 Tue Jan 2026	1393.75	1407.05	1418.05	1386.80	0.698 times
19 Mon Jan 2026	1414.85	1459.45	1459.45	1411.05	0.909 times
16 Fri Jan 2026	1457.35	1447.05	1477.50	1447.00	0.994 times
14 Wed Jan 2026	1447.05	1455.00	1464.35	1439.50	0.615 times
13 Tue Jan 2026	1460.65	1456.70	1487.95	1449.25	0.777 times

Stock of Bharat Forge (BharatForge) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1475.2 or till 1509.8. Use a stoploss of 1446.41 and if this stock hits its stoploss, then it can fall down till 1417.62

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1105.45
Downside Target	1182.85
Downside Target	1280.80
Downside Target	1328.80
Downside Target	1395.80
Upside Target	1460.70
Upside Target	1468.40
Upside Target	1487.95
Upside Target	1491.95
Upside Target	1506.30

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1411.23
Downside Intraday Target	1367.22
Upside Intraday Target	1483.83
Upside Intraday Target	1512.42
Downside Intraday Target	1439.82

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1455.25	1438.80	1468.40	1395.80	0.441 times
23 Fri Jan 2026	1407.70	1459.45	1459.45	1368.05	1.982 times
16 Fri Jan 2026	1457.35	1428.00	1487.95	1418.65	0.369 times
09 Fri Jan 2026	1443.60	1487.00	1506.30	1438.85	0.803 times
02 Fri Jan 2026	1478.20	1439.80	1491.95	1438.35	2.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1455.25	1477.00	1506.30	1368.05	0.94 times
31 Wed Dec 2025	1470.10	1438.00	1491.95	1348.10	0.586 times
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.73 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.