(Escorts) Escorts ForceIndex charts technical analysis
(Escorts) Escorts ForceIndex charts technical analysis ForceIndex analysis of Escorts | Buy/Sell Escorts
10 day averaged volume of Escorts is 5540
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 3460.65 | 3575.35 | 3575.35 | 3453.00 | 0.003 Mn |
| 18 Wed Feb 2026 | 3545.10 | 3546.80 | 3559.00 | 3508.80 | 0.003 Mn |
| 17 Tue Feb 2026 | 3510.60 | 3529.40 | 3531.00 | 3412.00 | 0.005 Mn |
| 16 Mon Feb 2026 | 3522.10 | 3578.90 | 3582.80 | 3507.50 | 0.003 Mn |
| 13 Fri Feb 2026 | 3587.65 | 3638.85 | 3693.35 | 3578.15 | 0.008 Mn |
| 12 Thu Feb 2026 | 3638.90 | 3680.70 | 3695.95 | 3593.45 | 0.004 Mn |
| 11 Wed Feb 2026 | 3696.40 | 3815.15 | 3815.15 | 3677.50 | 0.007 Mn |
| 10 Tue Feb 2026 | 3815.85 | 3777.30 | 3873.55 | 3774.55 | 0.008 Mn |
| 09 Mon Feb 2026 | 3777.25 | 3688.60 | 3853.25 | 3688.60 | 0.003 Mn |
| 06 Fri Feb 2026 | 3759.65 | 3709.95 | 3780.70 | 3659.70 | 0.009 Mn |
Indicators analysis of Escorts (Escorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3659.91 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow