(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 6481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3714.65 | 3629.75 | 3723.80 | 3570.00 | 0.878 times |
| 04 Wed Feb 2026 | 3599.30 | 3406.35 | 3638.25 | 3406.35 | 0.71 times |
| 03 Tue Feb 2026 | 3608.80 | 3606.00 | 3638.10 | 3540.25 | 2.474 times |
| 02 Mon Feb 2026 | 3502.10 | 3489.80 | 3509.55 | 3400.00 | 0.954 times |
| 01 Sun Feb 2026 | 3489.75 | 3409.80 | 3495.00 | 3409.80 | 1.139 times |
| 30 Fri Jan 2026 | 3380.60 | 3290.50 | 3388.35 | 3259.10 | 0.528 times |
| 29 Thu Jan 2026 | 3291.40 | 3548.55 | 3548.55 | 3280.20 | 1.515 times |
| 28 Wed Jan 2026 | 3487.40 | 3538.00 | 3538.00 | 3401.00 | 0.692 times |
| 27 Tue Jan 2026 | 3475.95 | 3537.75 | 3537.75 | 3408.40 | 0.868 times |
| 23 Fri Jan 2026 | 3501.20 | 3545.35 | 3636.00 | 3475.00 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3732.4 as stoploss in an intra day sell trade for a target of 3590.07. However, stock will show a bullish move above 3732.4.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3259.10 |
| Downside Target | 3400.00 |
| Downside Target | 3653.05 |
| Upside Target | 3723.80 |
| Upside Target | 3804.75 |
| Upside Target | 3819.60 |
| Upside Target | 3820.00 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3501.83 |
| Downside Intraday Target | 3289.02 |
| Upside Intraday Target | 3825.63 |
| Upside Intraday Target | 3936.62 |
| Downside Intraday Target | 3612.82 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3714.65 | 3409.80 | 3723.80 | 3400.00 | 1.708 times |
| 30 Fri Jan 2026 | 3380.60 | 3537.75 | 3548.55 | 3259.10 | 0.272 times |
| 23 Fri Jan 2026 | 3501.20 | 3674.45 | 3682.95 | 3466.00 | 7.644 times |
| 16 Fri Jan 2026 | 3677.80 | 3819.60 | 3819.60 | 3653.05 | 0.451 times |
| 09 Fri Jan 2026 | 3819.50 | 3849.35 | 3998.95 | 3804.75 | 1.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3714.65 | 3409.80 | 3723.80 | 3400.00 | 0.253 times |
| 30 Fri Jan 2026 | 3380.60 | 3718.00 | 3998.95 | 3259.10 | 1.987 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.64 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow