(GreatEaste) Great Easte ForceIndex charts technical analysis
(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 20501
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1202.35 | 1213.10 | 1265.00 | 1191.45 | 0.176 Mn |
| 29 Thu Jan 2026 | 1186.20 | 1182.60 | 1193.45 | 1158.90 | 0.016 Mn |
| 28 Wed Jan 2026 | 1172.80 | 1118.55 | 1189.95 | 1118.55 | 0.082 Mn |
| 27 Tue Jan 2026 | 1118.55 | 1105.55 | 1123.15 | 1077.90 | 0.009 Mn |
| 23 Fri Jan 2026 | 1107.25 | 1114.00 | 1120.00 | 1103.75 | 0.015 Mn |
| 22 Thu Jan 2026 | 1114.40 | 1095.05 | 1117.60 | 1095.05 | 0.009 Mn |
| 21 Wed Jan 2026 | 1094.60 | 1074.00 | 1100.75 | 1074.00 | 0.026 Mn |
| 20 Tue Jan 2026 | 1082.70 | 1108.45 | 1118.35 | 1079.00 | 0.009 Mn |
| 19 Mon Jan 2026 | 1113.85 | 1115.00 | 1121.85 | 1093.20 | 0.01 Mn |
| 16 Fri Jan 2026 | 1121.40 | 1121.35 | 1124.20 | 1099.90 | 0.01 Mn |
Indicators analysis of Great Easte (GreatEaste)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.2 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow