(GreatEaste) Great Easte ForceIndex charts technical analysis
(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 251738
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1060.10 | 1049.95 | 1105.90 | 1046.20 | 0.093 Mn |
| 15 Wed May 2024 | 1039.25 | 1059.00 | 1062.10 | 1034.80 | 0.031 Mn |
| 14 Tue May 2024 | 1048.35 | 1018.85 | 1123.95 | 1018.85 | 0.185 Mn |
| 13 Mon May 2024 | 998.45 | 1016.05 | 1027.55 | 950.00 | 2.081 Mn |
| 10 Fri May 2024 | 991.95 | 980.95 | 1018.05 | 976.50 | 0.076 Mn |
| 09 Thu May 2024 | 962.85 | 990.00 | 993.20 | 952.75 | 0.027 Mn |
| 08 Wed May 2024 | 993.70 | 975.00 | 1004.65 | 975.00 | 0.009 Mn |
| 07 Tue May 2024 | 981.10 | 1011.00 | 1011.00 | 970.00 | 0.011 Mn |
| 06 Mon May 2024 | 999.30 | 1055.80 | 1059.65 | 987.20 | 0.025 Mn |
| 03 Fri May 2024 | 1035.05 | 1078.80 | 1079.05 | 1025.00 | 0.024 Mn |
Indicators analysis of Great Easte (GreatEaste)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.46 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow