(GreatEaste) Great Easte MACD charts technical analysis
(GreatEaste) Great Easte MACD charts technical analysis MACD analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 25053
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1085.25 | 1070.05 | 1093.00 | 1070.05 | 0.006 Mn |
| 09 Tue Dec 2025 | 1076.30 | 1060.65 | 1080.25 | 1056.45 | 0.013 Mn |
| 08 Mon Dec 2025 | 1072.00 | 1090.80 | 1096.30 | 1060.50 | 0.134 Mn |
| 05 Fri Dec 2025 | 1090.75 | 1096.45 | 1102.20 | 1086.00 | 0.003 Mn |
| 04 Thu Dec 2025 | 1103.80 | 1102.40 | 1111.25 | 1092.05 | 0.005 Mn |
| 03 Wed Dec 2025 | 1102.40 | 1108.95 | 1115.80 | 1091.40 | 0.01 Mn |
| 02 Tue Dec 2025 | 1096.90 | 1124.00 | 1128.30 | 1084.20 | 0.021 Mn |
| 01 Mon Dec 2025 | 1125.55 | 1109.05 | 1131.10 | 1108.00 | 0.029 Mn |
| 28 Fri Nov 2025 | 1105.55 | 1092.20 | 1111.95 | 1092.20 | 0.015 Mn |
| 27 Thu Nov 2025 | 1094.45 | 1098.40 | 1115.70 | 1077.60 | 0.016 Mn |
Indicators analysis of Great Easte (GreatEaste)
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.22 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow