(GreatEaste) Great Easte Stochastics charts technical analysis
(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 47649
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 992.55 | 1002.45 | 1021.00 | 990.10 | 0.024 Mn |
| 10 Thu Jul 2025 | 1005.90 | 1025.35 | 1028.60 | 1003.00 | 0.035 Mn |
| 09 Wed Jul 2025 | 1028.70 | 1010.55 | 1033.45 | 1005.00 | 0.023 Mn |
| 08 Tue Jul 2025 | 1015.40 | 1017.40 | 1037.95 | 1012.00 | 0.024 Mn |
| 07 Mon Jul 2025 | 1022.60 | 1046.85 | 1053.70 | 1020.30 | 0.034 Mn |
| 04 Fri Jul 2025 | 1032.95 | 1002.15 | 1040.00 | 1002.15 | 0.114 Mn |
| 03 Thu Jul 2025 | 1000.35 | 1000.35 | 1031.00 | 998.00 | 0.093 Mn |
| 02 Wed Jul 2025 | 1000.00 | 975.80 | 1003.75 | 972.05 | 0.052 Mn |
| 01 Tue Jul 2025 | 980.20 | 981.20 | 991.50 | 976.00 | 0.047 Mn |
| 30 Mon Jun 2025 | 979.65 | 975.00 | 996.25 | 975.00 | 0.024 Mn |
Indicators analysis of Great Easte (GreatEaste)
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.91 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow