(GreatEaste) Great Easte Weekly charts technical analysis
(GreatEaste) Great Easte Weekly charts technical analysis Weekly analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 7018
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 958.40 | 926.00 | 973.60 | 922.25 | 0.027 Mn |
| 29 Fri Aug 2025 | 928.00 | 962.45 | 970.10 | 925.00 | 0.026 Mn |
| 22 Fri Aug 2025 | 968.00 | 979.90 | 994.85 | 959.55 | 0.042 Mn |
| 14 Thu Aug 2025 | 969.00 | 938.45 | 976.50 | 922.40 | 0.046 Mn |
| 08 Fri Aug 2025 | 929.60 | 926.20 | 943.75 | 914.65 | 0.037 Mn |
| 01 Fri Aug 2025 | 930.60 | 964.95 | 966.00 | 915.00 | 0.074 Mn |
| 25 Fri Jul 2025 | 961.25 | 983.05 | 1007.65 | 947.70 | 0.038 Mn |
| 18 Fri Jul 2025 | 991.05 | 990.95 | 1008.85 | 982.35 | 0.082 Mn |
| 11 Fri Jul 2025 | 992.55 | 1046.85 | 1053.70 | 990.10 | 0.141 Mn |
| 04 Fri Jul 2025 | 1032.95 | 975.00 | 1040.00 | 972.05 | 0.33 Mn |
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.02 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.02 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow