(GujNarmada) Guj Narmada ForceIndex charts technical analysis
(GujNarmada) Guj Narmada ForceIndex charts technical analysis ForceIndex analysis of Guj Narmada | Buy/Sell Guj Narmada
10 day averaged volume of Guj Narmada is 12141
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 490.35 | 494.70 | 495.20 | 487.95 | 0.009 Mn |
| 10 Wed Dec 2025 | 494.70 | 499.90 | 502.10 | 492.00 | 0.008 Mn |
| 09 Tue Dec 2025 | 500.50 | 490.60 | 510.55 | 490.60 | 0.031 Mn |
| 08 Mon Dec 2025 | 498.50 | 501.50 | 502.10 | 496.65 | 0.009 Mn |
| 05 Fri Dec 2025 | 502.35 | 502.75 | 505.00 | 499.05 | 0.009 Mn |
| 04 Thu Dec 2025 | 503.05 | 500.70 | 508.55 | 500.70 | 0.008 Mn |
| 03 Wed Dec 2025 | 503.85 | 498.85 | 505.15 | 495.25 | 0.009 Mn |
| 02 Tue Dec 2025 | 500.95 | 502.25 | 503.30 | 496.40 | 0.01 Mn |
| 01 Mon Dec 2025 | 502.20 | 490.05 | 504.00 | 490.05 | 0.013 Mn |
| 28 Fri Nov 2025 | 497.95 | 496.55 | 499.05 | 491.80 | 0.013 Mn |
Indicators analysis of Guj Narmada (GujNarmada)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.68 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow