(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
10 day averaged volume of Guj Narmada is 11289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 498.50 | 501.50 | 502.10 | 496.65 | 0.84 times |
| 05 Fri Dec 2025 | 502.35 | 502.75 | 505.00 | 499.05 | 0.786 times |
| 04 Thu Dec 2025 | 503.05 | 500.70 | 508.55 | 500.70 | 0.687 times |
| 03 Wed Dec 2025 | 503.85 | 498.85 | 505.15 | 495.25 | 0.797 times |
| 02 Tue Dec 2025 | 500.95 | 502.25 | 503.30 | 496.40 | 0.887 times |
| 01 Mon Dec 2025 | 502.20 | 490.05 | 504.00 | 490.05 | 1.12 times |
| 28 Fri Nov 2025 | 497.95 | 496.55 | 499.05 | 491.80 | 1.173 times |
| 27 Thu Nov 2025 | 496.55 | 488.90 | 499.00 | 488.45 | 0.949 times |
| 26 Wed Nov 2025 | 488.90 | 485.10 | 489.90 | 482.55 | 0.636 times |
| 25 Tue Nov 2025 | 485.10 | 487.50 | 489.30 | 484.00 | 1.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 490.5 or till 480.5. Use a stoploss of 498.92 and if the stock hits stoploss, then it can shoot up till 507.3
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 482.25 |
| Upside Target | 502.10 |
| Upside Target | 508.55 |
| Upside Target | 514.00 |
| Upside Target | 514.95 |
| Upside Target | 526.70 |
| Upside Target | 539.90 |
| Upside Target | 553.10 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 496.07 |
| Downside Intraday Target | 493.63 |
| Upside Intraday Target | 501.52 |
| Upside Intraday Target | 504.53 |
| Upside Intraday Target | 499.08 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 498.50 | 501.50 | 502.10 | 496.65 | 0.196 times |
| 05 Fri Dec 2025 | 502.35 | 490.05 | 508.55 | 490.05 | 0.748 times |
| 28 Fri Nov 2025 | 497.95 | 492.65 | 499.05 | 482.55 | 1.187 times |
| 21 Fri Nov 2025 | 492.75 | 514.95 | 514.95 | 489.20 | 0.316 times |
| 14 Fri Nov 2025 | 504.50 | 490.00 | 526.70 | 490.00 | 4.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 498.50 | 490.05 | 508.55 | 490.05 | 0.176 times |
| 28 Fri Nov 2025 | 497.95 | 504.95 | 526.70 | 482.25 | 1.495 times |
| 31 Fri Oct 2025 | 502.80 | 488.45 | 514.00 | 488.45 | 0.373 times |
| 30 Tue Sep 2025 | 492.30 | 524.15 | 539.90 | 485.65 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.19 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.19 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow