(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 34877
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 174.10 | 176.95 | 176.95 | 173.55 | 0.029 Mn |
| 12 Thu Feb 2026 | 177.60 | 179.05 | 181.00 | 176.50 | 0.03 Mn |
| 11 Wed Feb 2026 | 181.15 | 184.00 | 184.00 | 180.00 | 0.024 Mn |
| 10 Tue Feb 2026 | 182.20 | 183.95 | 186.05 | 181.60 | 0.044 Mn |
| 09 Mon Feb 2026 | 181.75 | 177.10 | 183.00 | 177.10 | 0.031 Mn |
| 06 Fri Feb 2026 | 176.95 | 178.00 | 178.00 | 175.40 | 0.021 Mn |
| 05 Thu Feb 2026 | 178.00 | 180.95 | 181.10 | 177.45 | 0.015 Mn |
| 04 Wed Feb 2026 | 180.55 | 178.70 | 181.00 | 177.90 | 0.03 Mn |
| 03 Tue Feb 2026 | 178.70 | 181.85 | 182.00 | 176.65 | 0.038 Mn |
| 02 Mon Feb 2026 | 176.85 | 177.55 | 178.90 | 173.50 | 0.027 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.04 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow